Tour v531
LYV
LIVE NATION ENTMT IN
$173.44 -0.61%
$174.38 (+0.54%)🌙
as of 10/23 06:37 PM
(10/22 18:39) ◀
|
Friday, October 23, 2026 (6:37pm)
January 2026
|
▶ (10/26 18:38)
◀ 10/23 18:37 ▶

Option Volume

Detail
ℹ
Current (10/23) 3,578
Calls: 1,789 (50%)
Puts: 1,789 (50%)
Prior (10/22) 3,238
Calls: 1,503 (46%)
Puts: 1,735 (54%)
Current vs Prior +10.50%
Calls: +19.03% (Calls)
Puts: +3.11% (Puts)
Prior 7-Day Total 12,677
Calls: 7,625 (60%)
Puts: 5,052 (40%)
Prior 7-Day Average 1,811
Calls: 1,089 (60%)
Puts: 721 (40%)
Current vs Prior 7-Day Avg +97.57%
Calls: +64.24%
Puts: +147.88%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/23) $1.19M
Calls: $426.1K (36%)
Puts: $765.7K (64%)
Prior (10/22) $649.1K
Calls: $195.8K (30%)
Puts: $453.3K (70%)
Current vs Prior +83.60%
Calls: +117.58%
Puts: +68.92%
Prior 7-Day Total $4.65M
Calls: $1.95M (42%)
Puts: $2.70M (58%)
Prior 7-Day Average $663.6K
Calls: $278.0K (42%)
Puts: $385.6K (58%)
Current vs Prior 7-Day Avg +79.59%
Calls: +53.27%
Puts: +98.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.00
Prior (10/22) 1.15
Current vs Prior -13.37%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +56.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 25,616
Calls: 16,609 (65%)
Puts: 9,007 (35%)
Prior (10/22) 70,792
Calls: 46,290 (65%)
Puts: 24,502 (35%)
Current vs Prior -63.82%
Prior 7-Day Total 269,465
Calls: 187,477 (70%)
Puts: 81,988 (30%)
Prior 7-Day Average 38,495
Calls: 26,782 (70%)
Puts: 11,712 (30%)
Current vs Prior 7-Day Avg -33.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.90% | 3.89%8.71% | 11.50%
Prior 2.91% | 4.73%8.51% | 11.69%
Current vs Prior +33.69% | +51.83%+2.31% | -1.61%
Prior 7-Day Avg 3.25% | 4.80%6.08% | 10.87%
Current vs 7-Day Avg +19.61% | +49.58%+43.30% | +5.84%
Prior 7-Day Eod 2.91% | 4.73%8.51% | 11.69%
Current vs 7-Day Eod +33.69% | +51.83%+2.31% | -1.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($765.7K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (80% higher). Volume explosion - 98% above 7-day average (3,578 vs avg 1,811).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 139.6010.60$10.109.9%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 230.000.05$0.03166.7%3611.00196
$172.50Oct 230.252.95$1.60168.8%630.82103
$170.00Oct 232.503.90$3.2043.7%730.76213
$170.00Oct 304.405.30$4.8518.6%170.7413
$165.00Nov 2711.5013.20$12.3513.8%10.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 230.702.70$1.70117.6%11.00--
$180.00Oct 235.507.90$6.7035.8%11.00--
$180.00Nov 139.6010.60$10.109.9%10.65--
$180.00Nov 2010.0011.10$10.5510.4%10.62100
$180.00Dec 410.6011.90$11.2511.6%40.61--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.2K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 230.000.05$0.03166.7%4290.051.1K
$175.00Oct 230.000.05$0.03166.7%3611.00196
$180.00Oct 300.500.85$0.6851.5%1070.1843
$180.00Oct 230.000.05$0.03166.7%970.03--
$185.00Oct 300.100.25$0.1883.3%840.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 204.705.50$5.1015.7%6290.40845
$170.00Nov 63.704.50$4.1019.5%6050.39607
$175.00Nov 207.108.00$7.5511.9%900.52282
$165.00Oct 300.350.65$0.5060.0%710.13249
$167.50Oct 230.002.25$1.13199.1%570.20167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1007.4%, max 1719.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 23Nov 27595.4%32.7%1719.4%74213
$172.50Oct 23Oct 30224.5%28.6%683.9%75142
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 23Nov 20595.4%34.8%1611.7%649845
$177.50Nov 6Nov 2041.9%36.5%14.7%456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.59, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$175.00Oct 23$1.57$0.93$1.5782%0.59$174.07
$165.00$170.00Nov 27$2.90$2.10$2.9070%0.72$167.90
$167.50$175.00Nov 20$4.00$3.50$4.0067%0.87$171.50
$170.00$172.50Oct 23$1.60$0.90$1.6076%0.56$171.60
$177.50$180.00Nov 20$0.85$1.65$0.8542%1.94$178.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 23$1.40$1.10$1.40100%0.79$173.60
$170.00$165.00Nov 13$1.35$3.65$1.3539%2.70$168.65
$165.00$162.50Oct 30$0.12$2.38$0.1213%19.83$164.88
$165.00$155.00Nov 13$1.45$8.55$1.4528%5.90$163.55
$175.00$172.50Oct 30$1.17$1.33$1.1759%1.14$173.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.17, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$200.00Nov 20$2.20$2.20$12.8072%0.17$187.20
$180.00$182.50Oct 30$0.33$0.33$2.1782%0.15$180.33
$175.00$177.50Nov 20$1.15$1.15$1.3552%0.85$176.15
$182.50$185.00Oct 30$0.17$0.17$2.3390%0.07$182.67
$175.00$177.50Oct 30$0.80$0.80$1.7058%0.47$175.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 6$0.49$0.49$2.0186%0.24$157.01
$170.00$165.00Oct 30$0.95$0.95$4.0569%0.23$169.05
$170.00$165.00Nov 6$1.57$1.57$3.4361%0.46$168.43
$172.50$170.00Nov 20$1.10$1.10$1.4054%0.79$171.40
$172.50$170.00Oct 30$0.88$0.88$1.6256%0.54$171.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 20$1.2041.9%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.00% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 23$0.03$1.70$1.73$173.27$176.731.00%
$172.50Oct 23$1.60$0.30$1.90$170.60$174.401.10%
$170.00Oct 23$3.20$1.18$4.38$165.62$174.382.53%
$175.00Oct 30$1.95$3.50$5.45$169.55$180.453.14%
$172.50Oct 30$3.25$2.33$5.58$166.92$178.083.22%
$170.00Oct 30$4.85$1.45$6.30$163.70$176.303.63%
$180.00Oct 23$0.03$6.70$6.73$173.27$186.733.88%
$177.50Nov 6$3.90$7.65$11.55$165.95$189.056.66%
$175.00Nov 13$5.65$7.10$12.75$162.25$187.757.35%
$175.00Nov 20$6.30$7.55$13.85$161.15$188.857.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.32% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Oct 30$0.18$0.38$0.56$161.94$185.56
$185.00$165.00Oct 30$0.18$0.50$0.68$164.32$185.68
$182.50$162.50Oct 30$0.35$0.38$0.73$161.77$183.23
$182.50$165.00Oct 30$0.35$0.50$0.85$164.15$183.35
$180.00$162.50Oct 30$0.68$0.38$1.06$161.44$181.06
$180.00$165.00Oct 30$0.68$0.50$1.18$163.82$181.18
$177.50$162.50Oct 30$1.15$0.38$1.53$160.97$179.03
$177.50$165.00Oct 30$1.15$0.50$1.65$163.35$179.15
$185.00$170.00Oct 30$0.18$1.45$1.63$168.37$186.63
$182.50$170.00Oct 30$0.35$1.45$1.80$168.20$184.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.13, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165182/185Oct 30$0.29$2.2177%0.13$164.71$182.79
162/165180/182Oct 30$0.45$2.0569%0.22$164.55$180.45
162/165178/180Oct 30$0.59$1.9159%0.31$164.41$178.09
155/158180/185Nov 6$1.71$3.2952%0.52$155.79$181.71
160/165180/185Nov 6$2.15$2.8540%0.75$162.85$182.15
165/170182/185Oct 30$1.12$3.8859%0.29$168.88$183.62
158/160180/185Nov 6$1.55$3.4548%0.45$158.45$181.55
165/170180/182Oct 30$1.28$3.7251%0.34$168.72$181.28
165/170178/180Oct 30$1.42$3.5841%0.40$168.58$178.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 30$0.30$2.2032%7.33
$177.50$180.00$182.50Oct 30$0.14$2.3618%16.86
$175.00$177.50$180.00Nov 6$0.15$2.3513%15.67
$172.50$175.00$177.50Oct 23$1.57$0.9378%0.59
$175.00$177.50$180.00Oct 30$0.33$2.1724%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 13$0.05$4.9526%99.00
$170.00$172.50$175.00Oct 30$0.29$2.2128%7.62
$160.00$165.00$170.00Nov 6$0.64$4.3621%6.81
$170.00$172.50$175.00Nov 20$0.25$2.2512%9.00
$175.00$177.50$180.00Nov 20$0.40$2.1011%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.55, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Oct 23$0.00$2.50
$167.50$175.001:2Nov 20-$2.30$5.20
$180.00$185.001:2Nov 6-$0.61$4.39
$172.50$175.001:2Oct 30-$0.65$1.85
$175.00$177.501:2Oct 30-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Nov 6-$0.55$6.95
$175.00$170.001:2Nov 13-$1.20$3.80
$170.00$165.001:2Nov 6-$0.96$4.04
$165.00$160.001:2Nov 6-$0.67$4.33
$172.50$170.001:2Oct 30-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.65%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 4$4.600.393.8%2.65%6.43%48--
$175.00Nov 20$5.700.480.9%3.29%4.19%58138
$177.50Nov 20$4.500.422.3%2.59%4.94%1019
$180.00Nov 20$3.700.373.8%2.13%5.92%2153
$185.00Nov 20$2.350.286.7%1.35%8.02%1--
$175.00Nov 6$4.400.470.9%2.54%3.44%1620
$177.50Nov 6$3.500.402.3%2.02%4.36%3--
$180.00Nov 6$2.600.343.8%1.50%5.28%7448
$175.00Nov 13$4.000.480.9%2.31%3.21%4--
$185.00Nov 6$1.500.236.7%0.86%7.53%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,789
Total Puts 1,789
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,503
Total Puts 1,735
Put/Call Ratio 1.15
Net Difference -232

Prior 7-Day Put/Call Summary

Total Calls 7,625
Total Puts 5,052
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All