Tour v531
LYV
LIVE NATION ENTMT IN
$174.50 +0.09%
(10/21 18:33) ◀
|
Thursday, October 22, 2026 (6:39pm)
January 2026
|
▶ (10/23 18:37)
◀ 10/22 18:39 ▶

Option Volume

Detail
ℹ
Current (10/22) 3,238
Calls: 1,503 (46%)
Puts: 1,735 (54%)
Prior (10/21) 1,709
Calls: 1,332 (78%)
Puts: 377 (22%)
Current vs Prior +89.47%
Calls: +12.84% (Calls)
Puts: +360.21% (Puts)
Prior 7-Day Total 10,472
Calls: 6,967 (67%)
Puts: 3,505 (33%)
Prior 7-Day Average 1,496
Calls: 995 (67%)
Puts: 500 (33%)
Current vs Prior 7-Day Avg +116.44%
Calls: +51.01%
Puts: +246.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $649.1K
Calls: $195.8K (30%)
Puts: $453.3K (70%)
Prior (10/21) $475.5K
Calls: $233.3K (49%)
Puts: $242.2K (51%)
Current vs Prior +36.53%
Calls: -16.04%
Puts: +87.16%
Prior 7-Day Total $4.52M
Calls: $2.24M (50%)
Puts: $2.28M (50%)
Prior 7-Day Average $645.6K
Calls: $320.2K (50%)
Puts: $325.5K (50%)
Current vs Prior 7-Day Avg +0.54%
Calls: -38.83%
Puts: +39.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.15
Prior (10/21) 0.28
Current vs Prior +307.85%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +127.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 70,792
Calls: 46,290 (65%)
Puts: 24,502 (35%)
Prior (10/21) 50,095
Calls: 41,377 (83%)
Puts: 8,718 (17%)
Current vs Prior +41.32%
Prior 7-Day Total 209,981
Calls: 149,788 (71%)
Puts: 60,193 (29%)
Prior 7-Day Average 29,997
Calls: 21,398 (71%)
Puts: 8,599 (29%)
Current vs Prior 7-Day Avg +135.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.91% | 4.73%8.51% | 11.69%
Prior 2.83% | 4.35%8.66% | 11.07%
Current vs Prior +2.95% | +8.74%-1.75% | +5.60%
Prior 7-Day Avg 3.32% | 4.74%5.34% | 10.67%
Current vs 7-Day Avg -12.37% | -0.35%+59.24% | +9.59%
Prior 7-Day Eod 2.83% | 4.35%8.66% | 11.07%
Current vs 7-Day Eod +2.95% | +8.74%-1.75% | +5.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($453.3K). Above-average activity with volume up 89% vs prior. Volume explosion - 116% above 7-day average (3,238 vs avg 1,496). Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 206.406.80$6.606.1%620.49220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 234.106.40$5.2543.8%550.95247
$160.00Oct 2313.5016.20$14.8518.2%10.86--
$170.00Nov 67.308.90$8.1019.8%20.6512
$175.00Nov 206.407.50$6.9515.8%80.51132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 232.354.10$3.2254.3%20.81--
$180.00Nov 209.0010.30$9.6513.5%40.5996
$175.00Oct 231.002.95$1.9898.5%20.58--
$177.50Nov 66.307.70$7.0020.0%10.56--
$175.00Oct 303.104.20$3.6530.1%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.7K, top 969)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 230.300.45$0.3839.5%9690.19669
$175.00Oct 230.901.40$1.1543.5%3460.42197
$170.00Oct 234.106.40$5.2543.8%550.95247
$177.50Oct 301.852.40$2.1325.8%310.372
$175.00Oct 302.703.70$3.2031.2%270.4813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 206.406.80$6.606.1%620.49220
$170.00Nov 204.106.60$5.3546.7%370.38809
$165.00Oct 300.550.80$0.6836.8%350.14217
$170.00Nov 63.104.00$3.5525.4%290.35578
$170.00Oct 230.050.35$0.20150.0%210.12148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 59.3%, max 192.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 23Nov 2044.2%33.1%33.6%354329
$177.50Oct 23Nov 2042.6%37.8%12.7%971686
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 23Nov 20104.2%35.6%192.7%29147
$175.00Oct 23Nov 2044.2%33.1%33.6%64220
$172.50Oct 23Nov 2045.7%36.9%23.8%546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.50Nov 20$0.75$1.75$0.7551%2.33$175.75
$170.00$180.00Nov 6$4.62$5.38$4.6265%1.16$174.62
$182.50$185.00Nov 20$0.50$2.00$0.5034%4.00$183.00
$177.50$180.00Oct 30$0.60$1.90$0.6037%3.17$178.10
$177.50$180.00Oct 23$0.18$2.32$0.1819%12.89$177.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 20$0.50$2.00$0.5049%4.00$174.50
$177.50$175.00Oct 23$1.24$1.26$1.2481%1.02$176.26
$172.50$170.00Nov 20$0.75$1.75$0.7543%2.33$171.75
$165.00$162.50Oct 30$0.20$2.30$0.2014%11.50$164.80
$167.50$165.00Oct 30$0.32$2.18$0.3220%6.81$167.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.69, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Nov 20$1.45$1.45$1.0559%1.38$181.45
$175.00$177.50Oct 23$0.77$0.77$1.7358%0.45$175.77
$175.00$177.50Oct 30$1.07$1.07$1.4352%0.75$176.07
$177.50$180.00Nov 20$1.10$1.10$1.4054%0.79$178.60
$177.50$180.00Oct 23$0.18$0.18$2.3281%0.08$177.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 23$1.02$1.02$1.4878%0.69$166.48
$170.00$167.50Nov 20$1.55$1.55$0.9562%1.63$168.45
$170.00$157.50Nov 6$2.67$2.67$9.8364%0.27$167.33
$172.50$170.00Oct 23$0.68$0.68$1.8267%0.37$171.82
$170.00$167.50Oct 30$0.60$0.60$1.9071%0.32$169.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.98, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 23Oct 30$2.0544.2%34.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 23Oct 30$1.6744.2%34.1%
$172.50Oct 23Nov 20$5.2245.7%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.79% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 23$1.15$1.98$3.13$171.87$178.131.79%
$177.50Oct 23$0.38$3.22$3.60$173.90$181.102.06%
$170.00Oct 23$5.25$0.20$5.45$164.55$175.453.12%
$175.00Oct 30$3.20$3.65$6.85$168.15$181.853.93%
$170.00Nov 6$8.10$3.55$11.65$158.35$181.656.68%
$175.00Nov 20$6.95$6.60$13.55$161.45$188.557.77%
$180.00Nov 20$5.10$9.65$14.75$165.25$194.758.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.19% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Oct 23$0.20$0.13$0.33$164.67$180.33
$180.00$170.00Oct 23$0.20$0.20$0.40$169.60$180.40
$177.50$165.00Oct 23$0.38$0.13$0.51$164.49$178.01
$177.50$170.00Oct 23$0.38$0.20$0.58$169.42$178.08
$180.00$172.50Oct 23$0.20$0.88$1.08$171.42$181.08
$177.50$172.50Oct 23$0.38$0.88$1.26$171.24$178.76
$180.00$167.50Oct 23$0.20$1.15$1.35$166.15$181.35
$177.50$167.50Oct 23$0.38$1.15$1.53$165.97$179.03
$175.00$170.00Oct 23$1.15$0.20$1.35$168.65$176.35
$175.00$165.00Oct 23$1.15$0.13$1.28$163.72$176.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168178/180Oct 23$1.20$1.3060%0.92$166.30$178.70
170/172178/180Oct 23$0.86$1.6448%0.52$171.64$178.36
140/168182/185Nov 20$3.25$24.2534%0.13$164.25$185.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Oct 23$0.59$1.9132%3.24
$175.00$177.50$180.00Oct 30$0.47$2.0320%4.32
$180.00$182.50$185.00Nov 20$0.95$1.5511%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 23$0.14$2.3648%16.86
$170.00$172.50$175.00Oct 23$0.42$2.0847%4.95
$162.50$165.00$167.50Oct 30$0.12$2.3810%19.83
$165.00$167.50$170.00Oct 30$0.28$2.2215%7.93
$167.50$170.00$172.50Oct 23$1.63$0.8712%0.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Oct 23-$0.16$9.84
$177.50$180.001:2Oct 23-$0.02$2.48
$175.00$177.501:2Oct 30-$1.06$1.44
$177.50$180.001:2Oct 30-$0.93$1.57
$180.00$182.501:2Nov 20-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Nov 6-$0.10$7.40
$177.50$175.001:2Oct 23-$0.74$1.76
$170.00$167.501:2Oct 30-$0.40$2.10
$167.50$165.001:2Oct 30-$0.36$2.14
$165.00$162.501:2Oct 30-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.04%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Nov 20$5.300.471.7%3.04%4.76%217
$175.00Nov 20$6.400.510.3%3.67%3.95%8132
$180.00Nov 20$4.300.413.1%2.46%5.62%10144
$182.50Nov 20$3.400.344.6%1.95%6.53%1--
$185.00Nov 20$2.800.306.0%1.60%7.62%112.2K
$180.00Nov 6$2.950.373.1%1.69%4.84%4448
$177.50Oct 30$1.850.371.7%1.06%2.78%312
$175.00Oct 30$2.700.480.3%1.55%1.83%2713
$180.00Oct 30$1.100.283.1%0.63%3.78%1--
$175.00Oct 23$0.900.420.3%0.52%0.80%346197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,503
Total Puts 1,735
Put/Call Ratio 1.15
Net Difference -232

Prior's Put/Call Breakdown

Total Calls 1,332
Total Puts 377
Put/Call Ratio 0.28
Net Difference 955

Prior 7-Day Put/Call Summary

Total Calls 6,967
Total Puts 3,505
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All