Tour v531
LYV
LIVE NATION ENTMT IN
$174.34 -0.26%
(10/20 18:29) ◀
|
Wednesday, October 21, 2026 (6:33pm)
January 2026
|
▶ (10/22 18:39)
◀ 10/21 18:33 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,709
Calls: 1,332 (78%)
Puts: 377 (22%)
Prior (10/20) 1,645
Calls: 1,002 (61%)
Puts: 643 (39%)
Current vs Prior +3.89%
Calls: +32.93% (Calls)
Puts: -41.37% (Puts)
Prior 7-Day Total 9,592
Calls: 6,274 (65%)
Puts: 3,318 (35%)
Prior 7-Day Average 1,370
Calls: 896 (65%)
Puts: 474 (35%)
Current vs Prior 7-Day Avg +24.72%
Calls: +48.61%
Puts: -20.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $475.5K
Calls: $233.3K (49%)
Puts: $242.2K (51%)
Prior (10/20) $770.0K
Calls: $264.4K (34%)
Puts: $505.5K (66%)
Current vs Prior -38.25%
Calls: -11.79%
Puts: -52.09%
Prior 7-Day Total $4.45M
Calls: $2.20M (49%)
Puts: $2.26M (51%)
Prior 7-Day Average $636.3K
Calls: $313.6K (49%)
Puts: $322.6K (51%)
Current vs Prior 7-Day Avg -25.28%
Calls: -25.63%
Puts: -24.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.28
Prior (10/20) 0.64
Current vs Prior -55.89%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -44.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 50,095
Calls: 41,377 (83%)
Puts: 8,718 (17%)
Prior (10/20) 73,152
Calls: 44,712 (61%)
Puts: 28,440 (39%)
Current vs Prior -31.52%
Prior 7-Day Total 176,980
Calls: 115,919 (65%)
Puts: 61,061 (35%)
Prior 7-Day Average 25,282
Calls: 16,559 (65%)
Puts: 8,723 (35%)
Current vs Prior 7-Day Avg +98.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.83% | 4.35%8.66% | 11.07%
Prior 3.18% | 5.18%8.78% | 11.61%
Current vs Prior -10.94% | -16.03%-1.38% | -4.68%
Prior 7-Day Avg 3.24% | 4.68%4.67% | 10.62%
Current vs 7-Day Avg -12.77% | -7.13%+85.65% | +4.28%
Prior 7-Day Eod 3.18% | 5.18%8.78% | 11.61%
Current vs 7-Day Eod -10.94% | -16.03%-1.38% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (1,332 calls vs 377 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (41,377 calls vs 8,718 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3023.7026.30$25.0010.4%10.95--
$170.00Oct 233.406.00$4.7055.3%480.83293
$170.00Oct 305.507.00$6.2524.0%10.73--
$172.50Oct 231.403.50$2.4585.7%20.67--
$170.00Nov 208.9010.20$9.5513.6%10.62315
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2015.7017.90$16.8013.1%20.79--
$180.00Nov 209.0010.40$9.7014.4%100.6086
$177.50Nov 207.808.80$8.3012.0%580.55--
$175.00Oct 302.154.00$3.0860.1%50.5116

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.6K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 230.400.60$0.5040.0%7600.22221
$175.00Oct 231.152.35$1.7568.6%3370.45228
$170.00Oct 233.406.00$4.7055.3%480.83293
$190.00Nov 60.801.30$1.0547.6%340.15280
$175.00Nov 206.307.40$6.8516.1%170.50116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 206.407.60$7.0017.1%1410.4995
$177.50Nov 207.808.80$8.3012.0%580.55--
$165.00Oct 300.351.00$0.6895.6%350.14202
$170.00Nov 204.205.10$4.6519.4%160.38800
$165.00Oct 230.050.15$0.10100.0%150.0440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.9%, max 16.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 23Nov 2041.9%36.1%16.0%354344
$170.00Oct 23Nov 2037.2%33.4%11.4%49608
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 23Nov 2037.2%33.4%11.4%26800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.57, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$175.00Oct 23$0.70$1.80$0.7067%2.57$173.20
$175.00$177.50Oct 30$0.58$1.92$0.5850%3.31$175.58
$180.00$185.00Nov 20$1.52$3.48$1.5240%2.29$181.52
$170.00$175.00Oct 30$3.12$1.88$3.1273%0.60$173.12
$177.50$180.00Oct 23$0.22$2.28$0.2222%10.36$177.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 30$1.60$3.40$1.6050%2.12$173.40
$172.50$170.00Oct 23$0.45$2.05$0.4533%4.56$172.05
$180.00$177.50Nov 20$1.40$1.10$1.4060%0.79$178.60
$170.00$165.00Nov 20$1.50$3.50$1.5038%2.33$168.50
$177.50$175.00Nov 20$1.30$1.20$1.3055%0.92$176.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 30$1.30$1.30$1.2060%1.08$178.80
$175.00$177.50Oct 23$1.25$1.25$1.2555%1.00$176.25
$182.50$190.00Nov 6$1.55$1.55$5.9570%0.26$184.05
$175.00$177.50Nov 20$1.10$1.10$1.4050%0.79$176.10
$177.50$180.00Nov 20$0.95$0.95$1.5555%0.61$178.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$145.00Nov 20$0.83$0.83$9.1787%0.09$154.17
$165.00$155.00Nov 20$1.77$1.77$8.2372%0.22$163.23
$170.00$167.50Oct 23$0.30$0.30$2.2082%0.14$169.70
$170.00$165.00Oct 30$0.80$0.80$4.2072%0.19$169.20
$172.50$170.00Nov 20$1.00$1.00$1.5056%0.67$171.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.59, cheapest $1.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 23Oct 30$1.3841.9%27.5%
$172.50Oct 23Nov 6$4.3032.5%39.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 23Nov 20$4.7532.5%32.8%
$175.00Oct 30Nov 20$3.9227.5%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.92% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 23$2.45$0.90$3.35$169.15$175.851.92%
$170.00Oct 23$4.70$0.45$5.15$164.85$175.152.95%
$175.00Oct 30$3.13$3.08$6.21$168.79$181.213.56%
$170.00Oct 30$6.25$1.48$7.73$162.27$177.734.43%
$172.50Nov 20$8.10$5.65$13.75$158.75$186.257.89%
$175.00Nov 20$6.85$7.00$13.85$161.15$188.857.94%
$177.50Nov 20$5.75$8.30$14.05$163.45$191.558.06%
$170.00Nov 20$9.55$4.65$14.20$155.80$184.208.15%
$180.00Nov 20$4.80$9.70$14.50$165.50$194.508.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.25% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$167.50Oct 23$0.28$0.15$0.43$167.07$180.43
$177.50$167.50Oct 23$0.50$0.15$0.65$166.85$178.15
$180.00$170.00Oct 23$0.28$0.45$0.73$169.27$180.73
$177.50$170.00Oct 23$0.50$0.45$0.95$169.05$178.45
$180.00$172.50Oct 23$0.28$0.90$1.18$171.32$181.18
$177.50$172.50Oct 23$0.50$0.90$1.40$171.10$178.90
$180.00$165.00Oct 30$1.25$0.68$1.93$163.07$181.93
$180.00$170.00Oct 30$1.25$1.48$2.73$167.27$182.73
$175.00$172.50Oct 23$1.75$0.90$2.65$169.85$177.65
$175.00$170.00Oct 23$1.75$0.45$2.20$167.80$177.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170178/180Oct 23$0.52$1.9861%0.26$169.48$178.02
170/172178/180Oct 23$0.67$1.8345%0.37$171.83$178.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Nov 20$0.15$2.3511%15.67
$175.00$177.50$180.00Nov 20$0.15$2.3511%15.67
$170.00$172.50$175.00Nov 20$0.20$2.3012%11.50
$175.00$177.50$180.00Oct 23$1.03$1.4733%1.43
$170.00$172.50$175.00Oct 23$1.55$0.9538%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 30$0.80$4.2037%5.25
$145.00$155.00$165.00Nov 20$0.94$9.0622%9.64
$167.50$170.00$172.50Oct 23$0.15$2.3526%15.67
$175.00$177.50$180.00Nov 20$0.10$2.4011%24.00
$165.00$167.50$170.00Oct 23$0.25$2.2513%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 30-$0.01$4.99
$170.00$172.501:2Oct 23-$0.20$2.30
$172.50$175.001:2Oct 23-$1.05$1.45
$177.50$180.001:2Oct 23-$0.06$2.44
$180.00$185.001:2Nov 20-$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Nov 20-$2.60$7.40
$172.50$170.001:2Oct 23$0.00$2.50
$167.50$165.001:2Oct 23-$0.05$2.45
$170.00$165.001:2Nov 20-$1.65$3.35
$175.00$170.001:2Oct 30$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.61%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$6.300.500.4%3.61%3.99%17116
$177.50Nov 20$5.200.451.8%2.98%4.80%17--
$180.00Nov 20$4.200.403.2%2.41%5.66%16134
$185.00Nov 20$2.650.306.1%1.52%7.63%12.2K
$180.00Nov 13$2.700.383.2%1.55%4.80%1--
$182.50Nov 6$2.200.304.7%1.26%5.94%3--
$177.50Oct 30$1.900.401.8%1.09%2.90%4--
$190.00Nov 6$0.800.159.0%0.46%9.44%34280
$175.00Oct 30$2.550.500.4%1.46%1.84%310
$180.00Oct 30$1.100.273.2%0.63%3.88%1240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,332
Total Puts 377
Put/Call Ratio 0.28
Net Difference 955

Prior's Put/Call Breakdown

Total Calls 1,002
Total Puts 643
Put/Call Ratio 0.64
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 6,274
Total Puts 3,318
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All