Tour v528
LYV
LIVE NATION ENTMT IN
$167.12 -0.72%
(9/15 18:49) ◀
|
Friday, September 18, 2026 (6:43pm)
January 2026
|
▶ (9/21 18:43)
◀ 9/18 18:43 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,667
Calls: 1,093 (66%)
Puts: 574 (34%)
Prior (09/15) 680
Calls: 353 (52%)
Puts: 327 (48%)
Current vs Prior +145.15%
Calls: +209.63% (Calls)
Puts: +75.54% (Puts)
Prior 7-Day Total 32,337
Calls: 16,540 (51%)
Puts: 15,797 (49%)
Prior 7-Day Average 4,619
Calls: 2,362 (51%)
Puts: 2,256 (49%)
Current vs Prior 7-Day Avg -63.91%
Calls: -53.74%
Puts: -74.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $532.0K
Calls: $396.8K (75%)
Puts: $135.2K (25%)
Prior (09/15) $249.7K
Calls: $168.8K (68%)
Puts: $80.9K (32%)
Current vs Prior +113.09%
Calls: +135.11%
Puts: +67.15%
Prior 7-Day Total $17.39M
Calls: $11.36M (65%)
Puts: $6.02M (35%)
Prior 7-Day Average $2.48M
Calls: $1.62M (65%)
Puts: $860.3K (35%)
Current vs Prior 7-Day Avg -78.58%
Calls: -75.56%
Puts: -84.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.53
Prior (09/15) 0.93
Current vs Prior -43.31%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -72.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 44,825
Calls: 39,564 (88%)
Puts: 5,261 (12%)
Prior (09/15) 58,065
Calls: 40,849 (70%)
Puts: 17,216 (30%)
Current vs Prior -22.80%
Prior 7-Day Total 347,921
Calls: 225,881 (65%)
Puts: 122,040 (35%)
Prior 7-Day Average 49,703
Calls: 32,268 (65%)
Puts: 17,434 (35%)
Current vs Prior 7-Day Avg -9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.69% | 4.19%1.69% | 7.51%
Prior 3.25% | 4.54%3.25% | 8.31%
Current vs Prior +28.95% | +8.06%-47.87% | -9.65%
Prior 7-Day Avg 3.27% | 4.66%4.11% | 8.49%
Current vs 7-Day Avg +28.14% | +5.40%-58.75% | -11.51%
Prior 7-Day Eod 3.25% | 4.54%3.25% | 8.31%
Current vs 7-Day Eod +28.95% | +8.06%-47.87% | -9.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($396.8K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 186.108.10$7.1028.2%10.8023
$160.00Oct 98.209.80$9.0017.8%20.76--
$165.00Sep 181.203.40$2.3095.7%10.742.3K
$160.00Oct 238.5012.20$10.3535.7%10.70--
$165.00Oct 23.006.10$4.5568.1%100.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 2514.1016.80$15.4517.5%10.841
$180.00Oct 1612.4015.10$13.7519.6%40.8284
$172.50Sep 184.306.30$5.3037.7%10.75--
$175.00Oct 168.3011.00$9.6528.0%20.71--
$170.00Sep 253.605.10$4.3534.5%120.6916

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 965, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 250.150.55$0.35114.3%1410.117
$180.00Sep 180.000.20$0.10200.0%1380.04--
$172.50Sep 180.002.20$1.10200.0%700.25--
$167.50Sep 251.453.90$2.6891.4%690.47--
$170.00Oct 163.204.30$3.7529.3%430.4334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 180.100.95$0.53160.4%1230.63172
$162.50Sep 250.402.00$1.20133.3%690.27--
$145.00Oct 160.050.80$0.43174.4%670.0686
$170.00Sep 182.003.80$2.9062.1%360.6876
$165.00Sep 250.952.10$1.5375.2%300.386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1376.2%, max 2499.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 18Oct 23731.1%28.1%2499.4%223
$175.00Sep 18Oct 16583.7%27.8%2000.8%10184
$170.00Sep 18Oct 30449.3%26.9%1568.6%590
$165.00Sep 18Oct 2280.6%30.6%816.0%112.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 16449.3%27.1%1555.2%47482
$165.00Sep 18Oct 16280.6%25.1%1017.9%23518
$167.50Sep 18Oct 276.7%27.9%175.3%129172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.46, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$1.12$3.88$1.1274%3.46$166.12
$170.00$175.00Oct 16$1.53$3.47$1.5343%2.27$171.53
$185.00$190.00Oct 16$0.25$4.75$0.2510%19.00$185.25
$175.00$180.00Oct 16$0.97$4.03$0.9729%4.15$175.97
$165.00$170.00Oct 2$2.42$2.58$2.4259%1.07$167.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Sep 25$1.00$1.50$1.0069%1.50$169.00
$167.50$165.00Oct 2$0.60$1.90$0.6051%3.17$166.90
$165.00$162.50Sep 25$0.33$2.17$0.3338%6.58$164.67
$162.50$160.00Sep 25$0.50$2.00$0.5027%4.00$162.00
$155.00$145.00Oct 16$0.72$9.28$0.7216%12.89$154.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Sep 18$0.98$0.98$1.5281%0.64$178.48
$172.50$175.00Sep 25$1.15$1.15$1.3572%0.85$173.65
$167.50$170.00Sep 25$1.45$1.45$1.0553%1.38$168.95
$172.50$175.00Sep 18$0.50$0.50$2.0075%0.25$173.00
$180.00$185.00Oct 16$0.62$0.62$4.3882%0.14$180.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Oct 16$2.45$2.45$7.5559%0.32$162.55
$155.00$145.00Oct 16$0.72$0.72$9.2884%0.08$154.28
$162.50$160.00Sep 25$0.50$0.50$2.0073%0.25$162.00
$165.00$162.50Sep 25$0.33$0.33$2.1762%0.15$164.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.44, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 18Sep 25$0.05449.3%27.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 18Sep 25$1.45449.3%27.5%
$167.50Sep 18Sep 25$2.8276.7%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.71% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Sep 18$2.30$0.55$2.85$162.15$167.851.71%
$170.00Sep 18$1.18$2.90$4.08$165.92$174.082.44%
$170.00Sep 25$1.23$4.35$5.58$164.42$175.583.34%
$167.50Sep 25$2.68$3.35$6.03$161.47$173.533.61%
$172.50Sep 18$1.10$5.30$6.40$166.10$178.903.83%
$170.00Oct 2$2.13$5.20$7.33$162.67$177.334.39%
$165.00Oct 2$4.55$3.05$7.60$157.40$172.604.55%
$170.00Oct 16$3.75$6.30$10.05$159.95$180.056.01%
$175.00Oct 16$2.22$9.65$11.87$163.13$186.877.10%
$180.00Oct 16$1.25$13.75$15.00$165.00$195.008.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.48% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Oct 16$0.38$0.43$0.81$144.19$190.81
$175.00$157.50Sep 25$0.35$0.60$0.95$156.55$175.95
$185.00$145.00Oct 16$0.63$0.43$1.06$143.94$186.06
$175.00$160.00Sep 25$0.35$0.70$1.05$158.95$176.05
$175.00$165.00Sep 18$0.60$0.55$1.15$163.85$176.15
$175.00$150.00Sep 25$0.35$1.10$1.45$148.55$176.45
$172.50$165.00Sep 18$1.10$0.55$1.65$163.35$174.15
$190.00$155.00Oct 16$0.38$1.15$1.53$153.47$191.53
$177.50$165.00Sep 18$1.08$0.55$1.63$163.37$179.13
$175.00$162.50Sep 25$0.35$1.20$1.55$160.95$176.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162172/175Sep 25$1.65$0.8546%1.94$160.85$174.15
145/155185/190Oct 16$0.97$9.0374%0.11$154.03$185.97
145/155180/185Oct 16$1.34$8.6666%0.15$153.66$181.34
145/155175/180Oct 16$1.69$8.3155%0.20$153.31$176.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.78, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.35$4.6518%13.29
$170.00$175.00$180.00Oct 16$0.56$4.4424%7.93
$180.00$185.00$190.00Oct 16$0.37$4.6312%12.51
$172.50$175.00$177.50Sep 18$0.98$1.526%1.55
$167.50$170.00$172.50Sep 25$1.72$0.7819%0.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$155.00$165.00Oct 16$1.73$8.2735%4.78
$165.00$170.00$175.00Oct 16$0.65$4.3530%6.69
$162.50$165.00$167.50Sep 18$0.53$1.9738%3.72
$170.00$175.00$180.00Oct 16$0.75$4.2524%5.67
$157.50$160.00$162.50Sep 25$0.40$2.1014%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 18-$0.06$4.94
$170.00$175.001:2Oct 16-$0.69$4.31
$175.00$180.001:2Oct 16-$0.28$4.72
$180.00$185.001:2Oct 16-$0.01$4.99
$172.50$175.001:2Sep 18-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$0.90$4.10
$172.50$170.001:2Sep 18-$0.50$2.00
$175.00$170.001:2Oct 16-$2.95$2.05
$167.50$165.001:2Sep 18-$0.57$1.93
$162.50$160.001:2Sep 25-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.97%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 30$3.300.441.7%1.97%3.70%41
$170.00Oct 16$3.200.431.7%1.91%3.64%4334
$175.00Oct 16$1.900.294.7%1.14%5.85%634
$180.00Oct 16$0.950.187.7%0.57%8.28%336
$185.00Oct 16$0.450.1010.7%0.27%10.97%946
$170.00Oct 2$1.050.371.7%0.63%2.35%11--
$172.50Sep 25$0.350.283.2%0.21%3.43%1--
$190.00Oct 16$0.250.0713.7%0.15%13.84%1720
$167.50Sep 25$1.450.470.2%0.87%1.10%69--
$170.00Sep 25$0.700.311.7%0.42%2.14%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,093
Total Puts 574
Put/Call Ratio 0.53
Net Difference 519

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 327
Put/Call Ratio 0.93
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 16,540
Total Puts 15,797
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All