Tour v528
LYV
LIVE NATION ENTMT IN
$170.24 -0.73%
$169.65 (-0.35%)🌙
as of 09/15 06:49 PM
(9/14 18:49) ◀
|
Tuesday, September 15, 2026 (6:49pm)
January 2026
|
▶ (9/18 18:43)
◀ 9/15 18:49 ▶

Option Volume

Detail
ℹ
Current (09/15) 680
Calls: 353 (52%)
Puts: 327 (48%)
Prior (09/14) 285
Calls: 143 (50%)
Puts: 142 (50%)
Current vs Prior +138.60%
Calls: +146.85% (Calls)
Puts: +130.28% (Puts)
Prior 7-Day Total 38,016
Calls: 19,363 (51%)
Puts: 18,653 (49%)
Prior 7-Day Average 5,430
Calls: 2,766 (51%)
Puts: 2,664 (49%)
Current vs Prior 7-Day Avg -87.48%
Calls: -87.24%
Puts: -87.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $249.7K
Calls: $168.8K (68%)
Puts: $80.9K (32%)
Prior (09/14) $131.0K
Calls: $71.5K (55%)
Puts: $59.5K (45%)
Current vs Prior +90.55%
Calls: +136.02%
Puts: +35.91%
Prior 7-Day Total $21.77M
Calls: $15.03M (69%)
Puts: $6.74M (31%)
Prior 7-Day Average $3.11M
Calls: $2.15M (69%)
Puts: $963.5K (31%)
Current vs Prior 7-Day Avg -91.97%
Calls: -92.14%
Puts: -91.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.93
Prior (09/14) 0.99
Current vs Prior -6.71%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -51.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 58,065
Calls: 40,849 (70%)
Puts: 17,216 (30%)
Prior (09/14) 51,258
Calls: 34,239 (67%)
Puts: 17,019 (33%)
Current vs Prior +13.28%
Prior 7-Day Total 334,936
Calls: 214,511 (64%)
Puts: 120,425 (36%)
Prior 7-Day Average 47,848
Calls: 30,644 (64%)
Puts: 17,203 (36%)
Current vs Prior 7-Day Avg +21.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.25% | 4.54%3.25% | 8.31%
Prior 3.47% | 4.84%3.47% | 8.37%
Current vs Prior -6.38% | -6.18%-6.38% | -0.67%
Prior 7-Day Avg 3.15% | 4.53%4.33% | 8.52%
Current vs 7-Day Avg +3.20% | +0.15%-24.90% | -2.42%
Prior 7-Day Eod 3.47% | 4.84%3.47% | 8.37%
Current vs 7-Day Eod -6.38% | -6.18%-6.38% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($168.8K). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Call-heavy open interest (40,849 calls vs 17,216 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1813.7016.00$14.8515.5%50.9097
$150.00Oct 2319.7023.20$21.4516.3%40.874
$170.00Oct 305.509.10$7.3049.3%10.52--
$170.00Oct 165.106.70$5.9027.1%60.5234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1823.8026.70$25.2511.5%20.952
$185.00Sep 2514.1016.50$15.3015.7%40.90--
$185.00Sep 1814.1016.60$15.3516.3%10.89--
$175.00Sep 255.307.90$6.6039.4%30.69--
$172.50Sep 253.705.30$4.5035.6%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 535, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 180.102.40$1.25184.0%1000.3245
$180.00Sep 180.050.20$0.13115.4%560.052.2K
$190.00Oct 160.551.00$0.7857.7%510.11671
$195.00Oct 160.000.90$0.45200.0%120.0739
$170.00Oct 165.106.70$5.9027.1%60.5234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 250.001.10$0.55200.0%1170.10312
$165.00Oct 162.803.80$3.3030.3%580.34399
$167.50Sep 180.451.50$0.98107.1%370.3388
$160.00Sep 180.050.15$0.10100.0%160.04381
$162.50Sep 180.000.95$0.48197.9%110.1410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 31.7%, max 63.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 2349.9%30.5%63.6%5112
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 1632.1%27.1%18.3%7451
$165.00Sep 18Oct 1631.7%28.0%13.2%69399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.76, avg 8.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$1.05$3.95$1.0538%3.76$176.05
$172.50$175.00Sep 18$0.20$2.30$0.2032%11.50$172.70
$195.00$200.00Oct 16$0.12$4.88$0.127%40.67$195.12
$190.00$195.00Oct 16$0.33$4.67$0.3311%14.15$190.33
$170.00$175.00Oct 16$2.25$2.75$2.2552%1.22$172.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Sep 18$0.53$1.97$0.5333%3.72$166.97
$170.00$165.00Oct 16$2.05$2.95$2.0548%1.44$167.95
$170.00$157.50Sep 25$2.38$10.12$2.3848%4.25$167.62
$170.00$167.50Sep 18$1.27$1.23$1.2754%0.97$168.73
$172.50$170.00Sep 25$1.57$0.93$1.5759%0.59$170.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.13, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.57$0.57$4.4389%0.13$185.57
$180.00$190.00Oct 16$1.82$1.82$8.1872%0.22$181.82
$175.00$177.50Sep 18$0.65$0.65$1.8576%0.35$175.65
$177.50$180.00Sep 18$0.27$0.27$2.2388%0.12$177.77
$195.00$200.00Sep 18$0.15$0.15$4.8596%0.03$195.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Sep 18$0.38$0.38$2.1286%0.18$162.12
$170.00$167.50Sep 18$1.27$1.27$1.2346%1.03$168.73
$170.00$157.50Sep 25$2.38$2.38$10.1252%0.24$167.62
$170.00$165.00Oct 16$2.05$2.05$2.9552%0.69$167.95
$167.50$165.00Sep 18$0.53$0.53$1.9767%0.27$166.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Oct 30$1.4027.1%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 18Sep 25$0.6832.1%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.61% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$5.90$5.35$11.25$158.75$181.256.61%
$185.00Sep 18$0.60$15.35$15.95$169.05$200.959.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.50% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$165.00Sep 18$0.40$0.45$0.85$164.15$178.35
$177.50$162.50Sep 18$0.40$0.48$0.88$161.62$178.38
$185.00$162.50Sep 18$0.60$0.48$1.08$161.42$186.08
$185.00$165.00Sep 18$0.60$0.45$1.05$163.95$186.05
$180.00$157.50Sep 25$0.83$0.55$1.38$156.12$181.38
$175.00$165.00Sep 18$1.05$0.45$1.50$163.50$176.50
$175.00$162.50Sep 18$1.05$0.48$1.53$160.97$176.53
$177.50$167.50Sep 18$0.40$0.98$1.38$166.12$178.88
$172.50$165.00Sep 18$1.25$0.45$1.70$163.30$174.20
$185.00$167.50Sep 18$0.60$0.98$1.58$165.92$186.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.70, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162175/178Sep 18$1.03$1.4762%0.70$161.47$176.03
160/162178/180Sep 18$0.65$1.8574%0.35$161.85$178.15
165/168175/178Sep 18$1.18$1.3243%0.89$166.32$176.18
160/162185/190Sep 18$0.95$4.0575%0.23$161.55$185.95
165/168178/180Sep 18$0.80$1.7055%0.47$166.70$178.30
160/162195/200Sep 18$0.53$4.4782%0.12$161.97$195.53
160/162172/175Sep 18$0.58$1.9254%0.30$161.92$173.08
165/168172/175Sep 18$0.73$1.7735%0.41$166.77$173.23
165/168185/190Sep 18$1.10$3.9056%0.28$166.40$186.10
165/168195/200Sep 18$0.68$4.3263%0.16$166.82$195.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 22.81, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.21$4.796%22.81
$175.00$177.50$180.00Sep 18$0.38$2.1219%5.58
$170.00$175.00$180.00Oct 16$1.20$3.8024%3.17
$185.00$190.00$195.00Sep 18$0.77$4.237%5.49
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Sep 18$0.74$1.7637%2.38
$170.00$172.50$175.00Sep 25$0.53$1.9721%3.72
$162.50$165.00$167.50Sep 18$0.56$1.9419%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-5.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16-$1.40$3.60
$190.00$195.001:2Oct 16-$0.12$4.88
$195.00$200.001:2Oct 16-$0.21$4.79
$175.00$180.001:2Oct 16-$1.55$3.45
$172.50$175.001:2Sep 18-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 18-$5.45$4.55
$170.00$165.001:2Oct 16-$1.25$3.75
$172.50$170.001:2Sep 25-$1.36$1.14
$165.00$162.501:2Sep 18-$0.51$1.99
$175.00$172.501:2Sep 25-$2.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.76%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$3.000.382.8%1.76%4.56%526
$175.00Oct 23$2.600.402.8%1.53%4.32%1--
$180.00Oct 16$1.700.285.7%1.00%6.73%235
$190.00Oct 16$0.550.1111.6%0.32%11.93%51671
$175.00Oct 2$0.850.332.8%0.50%3.30%25
$172.50Sep 18$0.100.321.3%0.06%1.39%10045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 327
Put/Call Ratio 0.93
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 142
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 19,363
Total Puts 18,653
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All