Tour v528
LYV
LIVE NATION ENTMT IN
$169.18 +1.23%
(9/18 18:43) ◀
|
Monday, September 21, 2026 (6:43pm)
January 2026
|
▶
◀ 9/21 18:43

Option Volume

Detail
ℹ
Current (09/21) 1,679
Calls: 1,466 (87%)
Puts: 213 (13%)
Prior (09/18) 1,667
Calls: 1,093 (66%)
Puts: 574 (34%)
Current vs Prior +0.72%
Calls: +34.13% (Calls)
Puts: -62.89% (Puts)
Prior 7-Day Total 26,020
Calls: 16,178 (62%)
Puts: 9,842 (38%)
Prior 7-Day Average 3,717
Calls: 2,311 (62%)
Puts: 1,406 (38%)
Current vs Prior 7-Day Avg -54.83%
Calls: -36.57%
Puts: -84.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.13M
Calls: $921.7K (82%)
Puts: $205.7K (18%)
Prior (09/18) $532.0K
Calls: $396.8K (75%)
Puts: $135.2K (25%)
Current vs Prior +111.91%
Calls: +132.27%
Puts: +52.14%
Prior 7-Day Total $16.41M
Calls: $11.44M (70%)
Puts: $4.98M (30%)
Prior 7-Day Average $2.34M
Calls: $1.63M (70%)
Puts: $711.1K (30%)
Current vs Prior 7-Day Avg -51.92%
Calls: -43.58%
Puts: -71.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.15
Prior (09/18) 0.53
Current vs Prior -72.33%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -88.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 42,071
Calls: 16,758 (40%)
Puts: 25,313 (60%)
Prior (09/18) 44,825
Calls: 39,564 (88%)
Puts: 5,261 (12%)
Current vs Prior -6.14%
Prior 7-Day Total 371,497
Calls: 256,822 (69%)
Puts: 114,675 (31%)
Prior 7-Day Average 53,071
Calls: 36,688 (69%)
Puts: 16,382 (31%)
Current vs Prior 7-Day Avg -20.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.43% | 4.81%6.32% | 12.12%
Prior 4.19% | 4.91%1.69% | 7.51%
Current vs Prior -18.01% | -2.06%+273.49% | +61.36%
Prior 7-Day Avg 3.38% | 4.64%3.63% | 8.27%
Current vs 7-Day Avg +1.64% | +3.66%+74.38% | +46.52%
Prior 7-Day Eod 4.19% | 4.91%1.69% | 7.51%
Current vs 7-Day Eod -18.01% | -2.06%+273.49% | +61.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($921.7K) vs puts ($205.7K). Massive premium surge with dollar volume up 112% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,466 calls vs 213 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 928.3031.90$30.1012.0%20.96--
$150.00Oct 918.5021.50$20.0015.0%20.89--
$170.00Oct 164.505.50$5.0020.0%60.5166
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 1616.8019.60$18.2015.4%80.96--
$170.00Sep 251.852.60$2.2333.6%10.5317

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 316, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.552.25$1.40121.4%2080.223
$172.50Sep 250.751.35$1.0557.1%160.3114
$185.00Oct 160.351.25$0.80112.5%140.1348
$177.50Oct 161.602.60$2.1047.6%100.29--
$190.00Oct 230.400.75$0.5761.4%90.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 1616.8019.60$18.2015.4%80.96--
$167.50Sep 250.901.60$1.2556.0%40.3424
$160.00Oct 161.001.90$1.4562.1%20.20--
$165.00Oct 162.053.20$2.6343.7%20.33--
$160.00Sep 250.050.55$0.30166.7%10.0966

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.3%, max 51.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Sep 25Oct 930.5%22.9%33.3%1714
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 25Oct 1640.5%26.7%51.4%333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.52, avg 8.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$180.00Oct 9$1.15$6.35$1.1542%5.52$173.65
$175.00$182.50Sep 25$0.12$7.38$0.1217%61.50$175.12
$180.00$185.00Oct 16$0.25$4.75$0.2519%19.00$180.25
$170.00$175.00Oct 23$1.67$3.33$1.6749%1.99$171.67
$170.00$175.00Oct 16$2.10$2.90$2.1051%1.38$172.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Sep 25$0.20$2.30$0.2034%11.50$167.30
$170.00$167.50Sep 25$0.98$1.52$0.9853%1.55$169.02
$165.00$160.00Oct 16$1.18$3.82$1.1833%3.24$163.82
$165.00$162.50Sep 25$0.67$1.83$0.6724%2.73$164.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 16$1.05$1.05$1.4571%0.72$178.55
$180.00$190.00Oct 23$1.26$1.26$8.7476%0.14$181.26
$175.00$180.00Oct 23$1.45$1.45$3.5564%0.41$176.45
$180.00$187.50Oct 9$0.90$0.90$6.6078%0.14$180.90
$185.00$190.00Oct 16$0.45$0.45$4.5587%0.10$185.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$0.67$0.67$1.8376%0.37$164.33
$165.00$160.00Oct 16$1.18$1.18$3.8267%0.31$163.82
$167.50$165.00Sep 25$0.20$0.20$2.3066%0.09$167.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.24, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Sep 25Oct 9$1.5030.5%22.9%
$170.00Sep 25Oct 16$2.9730.7%25.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.52% of stock, avg 2.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 25$2.03$2.23$4.26$165.74$174.262.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.40% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Sep 25$0.38$0.30$0.68$159.32$183.18
$182.50$162.50Sep 25$0.38$0.38$0.76$161.74$183.26
$175.00$160.00Sep 25$0.50$0.30$0.80$159.20$175.80
$175.00$162.50Sep 25$0.50$0.38$0.88$161.62$175.88
$175.00$165.00Sep 25$0.50$1.05$1.55$163.45$176.55
$182.50$165.00Sep 25$0.38$1.05$1.43$163.57$183.93
$172.50$160.00Sep 25$1.05$0.30$1.35$158.65$173.85
$172.50$162.50Sep 25$1.05$0.38$1.43$161.07$173.93
$190.00$160.00Oct 16$0.35$1.45$1.80$158.20$191.80
$175.00$167.50Sep 25$0.50$1.25$1.75$165.75$176.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.95, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165172/175Sep 25$1.22$1.2844%0.95$163.78$173.72
160/165185/190Oct 16$1.63$3.3754%0.48$163.37$186.63
160/165178/180Oct 16$2.23$2.7739%0.81$162.77$179.73
165/168172/175Sep 25$0.75$1.7535%0.43$166.75$173.25
160/165180/185Oct 16$1.43$3.5748%0.40$163.57$181.43
162/165175/182Sep 25$0.79$6.7158%0.12$164.21$175.79
165/168175/182Sep 25$0.32$7.1849%0.04$167.18$175.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 29.00, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$180.00$187.50Oct 9$0.25$7.2533%29.00
$170.00$175.00$180.00Oct 23$0.22$4.7826%21.73
$170.00$172.50$175.00Sep 25$0.43$2.0731%4.81
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Sep 25$0.78$1.7228%2.21
$160.00$162.50$165.00Sep 25$0.59$1.9116%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$180.001:2Oct 9-$0.25$7.25
$170.00$175.001:2Oct 16-$0.80$4.20
$175.00$180.001:2Oct 23-$0.38$4.62
$170.00$172.501:2Sep 25-$0.07$2.43
$177.50$180.001:2Oct 16$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.27$4.73
$170.00$167.501:2Sep 25-$0.27$2.23
$162.50$160.001:2Sep 25-$0.22$2.28
$167.50$165.001:2Sep 25-$0.85$1.65
$187.50$165.001:2Oct 16$12.94$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.66%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$4.500.510.5%2.66%3.14%666
$175.00Oct 23$2.450.363.4%1.45%4.89%11
$175.00Oct 16$2.400.363.4%1.42%4.86%540
$177.50Oct 16$1.600.294.9%0.95%5.86%10--
$170.00Oct 23$3.600.490.5%2.13%2.61%2--
$180.00Oct 23$1.050.236.4%0.62%7.02%21
$172.50Oct 9$1.600.422.0%0.95%2.91%1--
$180.00Oct 9$0.550.226.4%0.33%6.72%2083
$185.00Oct 16$0.350.139.3%0.21%9.56%1448
$180.00Oct 16$0.250.196.4%0.15%6.54%839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,466
Total Puts 213
Put/Call Ratio 0.15
Net Difference 1,253

Prior's Put/Call Breakdown

Total Calls 1,093
Total Puts 574
Put/Call Ratio 0.53
Net Difference 519

Prior 7-Day Put/Call Summary

Total Calls 16,178
Total Puts 9,842
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All