LYV - Options Database

LYV

LIVE NATION ENTMT IN

$171.49 +0.79%

(9/11 18:42) ◀

Monday, September 14, 2026 (6:49pm)

▶ (9/15 18:49)

◀ 9/14 18:49 ▶

Option Volume

Detail

ℹ

Current (09/14) 285

Calls: 143 (50%)

Puts: 142 (50%)

Prior (09/11) 8,658

Calls: 7,812 (90%)

Puts: 846 (10%)

Current vs Prior -96.71%

Calls: -98.17% (Calls)

Puts: -83.22% (Puts)

Prior 7-Day Total 38,043

Calls: 19,302 (51%)

Puts: 18,741 (49%)

Prior 7-Day Average 5,434

Calls: 2,757 (51%)

Puts: 2,677 (49%)

Current vs Prior 7-Day Avg -94.76%

Calls: -94.81%

Puts: -94.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $131.0K

Calls: $71.5K (55%)

Puts: $59.5K (45%)

Prior (09/11) $6.71M

Calls: $6.62M (99%)

Puts: $95.1K (1%)

Current vs Prior -98.05%

Calls: -98.92%

Puts: -37.41%

Prior 7-Day Total $21.77M

Calls: $15.01M (69%)

Puts: $6.76M (31%)

Prior 7-Day Average $3.11M

Calls: $2.14M (69%)

Puts: $965.7K (31%)

Current vs Prior 7-Day Avg -95.79%

Calls: -96.67%

Puts: -93.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.99

Prior (09/11) 0.11

Current vs Prior +816.95%

Prior 7-Day Average 2.15

Current vs Prior 7-Day Avg -53.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/14) 51,258

Calls: 34,239 (67%)

Puts: 17,019 (33%)

Prior (09/11) 18,816

Calls: 10,147 (54%)

Puts: 8,669 (46%)

Current vs Prior +172.42%

Prior 7-Day Total 303,688

Calls: 188,696 (62%)

Puts: 114,992 (38%)

Prior 7-Day Average 43,384

Calls: 26,956 (62%)

Puts: 16,427 (38%)

Current vs Prior 7-Day Avg +18.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.47% | 4.84%3.47% | 8.37%

Prior 3.96% | 5.14%3.96% | 8.20%

Current vs Prior -12.28% | -5.88%-12.28% | +2.06%

Prior 7-Day Avg 3.06% | 4.38%4.53% | 8.59%

Current vs 7-Day Avg +13.53% | +10.55%-23.38% | -2.60%

Prior 7-Day Eod 3.96% | 5.14%3.96% | 8.20%

Current vs 7-Day Eod -12.28% | -5.88%-12.28% | +2.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Prior 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 817% - increased hedging/bearish positioning. Call-heavy open interest (34,239 calls vs 17,019 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	20.90	24.80	$22.85	17.1%	4	0.88	--
$165.00	Oct 16	8.60	11.90	$10.25	32.2%	10	0.70	20

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	5.00	9.10	$7.05	58.2%	3	0.57	241
$172.50	Sep 18	0.80	3.70	$2.25	128.9%	6	0.53	7

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 145, top 24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	0.00	0.80	$0.40	200.0%	24	0.13	2.2K
$175.00	Sep 18	0.05	1.50	$0.78	185.9%	16	0.28	112
$182.50	Sep 18	0.00	2.35	$1.18	199.2%	15	0.20	16
$165.00	Oct 16	8.60	11.90	$10.25	32.2%	10	0.70	20
$177.50	Sep 18	0.05	1.40	$0.73	184.9%	8	0.21	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	0.00	0.35	$0.18	194.4%	15	0.05	381
$162.50	Sep 18	0.00	0.95	$0.48	197.9%	10	0.11	--
$172.50	Sep 18	0.80	3.70	$2.25	128.9%	6	0.53	7
$170.00	Oct 16	3.80	6.10	$4.95	46.5%	4	0.44	368
$175.00	Oct 16	5.00	9.10	$7.05	58.2%	3	0.57	241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.1%, max 27.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 18	Sep 25	35.0%	28.9%	21.2%	10	13

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Sep 18	Oct 16	36.5%	28.7%	27.1%	6	368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.62, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Oct 16	$5.50	$4.50	$5.50	70%	0.82	$170.50
$175.00	$177.50	Sep 25	$0.55	$1.95	$0.55	35%	3.55	$175.55
$177.50	$180.00	Sep 25	$0.40	$2.10	$0.40	26%	5.25	$177.90
$177.50	$180.00	Sep 18	$0.33	$2.17	$0.33	21%	6.58	$177.83
$172.50	$175.00	Sep 25	$1.53	$0.97	$1.53	48%	0.63	$174.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$0.58	$4.42	$0.58	36%	7.62	$169.42
$172.50	$170.00	Sep 18	$0.62	$1.88	$0.62	53%	3.03	$171.88
$175.00	$170.00	Oct 16	$2.10	$2.90	$2.10	57%	1.38	$172.90
$162.50	$160.00	Sep 18	$0.30	$2.20	$0.30	11%	7.33	$162.20
$165.00	$162.50	Sep 18	$0.57	$1.93	$0.57	20%	3.39	$164.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.70, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 18	$1.03	$1.03	$1.47	80%	0.70	$183.53
$172.50	$175.00	Sep 25	$1.53	$1.53	$0.97	52%	1.58	$174.03
$177.50	$180.00	Sep 18	$0.33	$0.33	$2.17	79%	0.15	$177.83
$177.50	$180.00	Sep 25	$0.40	$0.40	$2.10	74%	0.19	$177.90
$175.00	$177.50	Sep 25	$0.55	$0.55	$1.95	65%	0.28	$175.55

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Sep 18	$0.57	$0.57	$1.93	80%	0.30	$164.43
$162.50	$160.00	Sep 18	$0.30	$0.30	$2.20	89%	0.14	$162.20
$170.00	$165.00	Sep 18	$0.58	$0.58	$4.42	64%	0.13	$169.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.32, cheapest $3.32)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Sep 18	Oct 16	$3.32	36.5%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.88% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 16	$4.75	$7.05	$11.80	$163.20	$186.80	6.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.34% of stock, avg 1.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Sep 18	$0.40	$0.18	$0.58	$159.42	$180.58
$180.00	$162.50	Sep 18	$0.40	$0.48	$0.88	$161.62	$180.88
$177.50	$160.00	Sep 18	$0.73	$0.18	$0.91	$159.09	$178.41
$175.00	$160.00	Sep 18	$0.78	$0.18	$0.96	$159.04	$175.96
$177.50	$162.50	Sep 18	$0.73	$0.48	$1.21	$161.29	$178.71
$175.00	$162.50	Sep 18	$0.78	$0.48	$1.26	$161.24	$176.26
$180.00	$165.00	Sep 18	$0.40	$1.05	$1.45	$163.55	$181.45
$182.50	$160.00	Sep 18	$1.18	$0.18	$1.36	$158.64	$183.86
$177.50	$165.00	Sep 18	$0.73	$1.05	$1.78	$163.22	$179.28
$182.50	$162.50	Sep 18	$1.18	$0.48	$1.66	$160.84	$184.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	182/185	Sep 18	$1.60	$0.90	60%	1.78	$163.40	$184.10
160/162	182/185	Sep 18	$1.33	$1.17	69%	1.14	$161.17	$183.83
162/165	178/180	Sep 18	$0.90	$1.60	59%	0.56	$164.10	$178.40
160/162	178/180	Sep 18	$0.63	$1.87	68%	0.34	$161.87	$178.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.15)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 25	$0.15	$2.35	16%	15.67
$172.50	$175.00	$177.50	Sep 25	$0.98	$1.52	22%	1.55
$177.50	$180.00	$182.50	Sep 18	$1.11	$1.39	1%	1.25

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Sep 18	$0.27	$2.23	15%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.47, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Sep 25	-$0.32	$2.18
$177.50	$180.00	1:2	Sep 18	-$0.07	$2.43
$177.50	$180.00	1:2	Sep 25	-$0.50	$2.00
$175.00	$177.50	1:2	Sep 25	-$0.75	$1.75
$175.00	$177.50	1:2	Sep 18	-$0.68	$1.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Sep 18	-$0.47	$4.53
$172.50	$170.00	1:2	Sep 18	-$1.01	$1.49
$175.00	$170.00	1:2	Oct 16	-$2.85	$2.15
$165.00	$162.50	1:2	Sep 18	$0.09	$2.41
$162.50	$160.00	1:2	Sep 18	$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.92%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Oct 16	$3.30	0.44	2.0%	1.92%	3.97%	7	24
$180.00	Oct 2	$0.55	0.24	5.0%	0.32%	5.28%	1	21
$177.50	Sep 25	$0.90	0.26	3.5%	0.52%	4.03%	2	--
$172.50	Sep 25	$1.95	0.47	0.6%	1.14%	1.73%	4	--
$175.00	Sep 25	$0.95	0.35	2.0%	0.55%	2.60%	4	--
$180.00	Sep 25	$0.30	0.19	5.0%	0.17%	5.14%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143

Total Puts 142

Put/Call Ratio 0.99

Net Difference 1

Prior's Put/Call Breakdown

Total Calls 7,812

Total Puts 846

Put/Call Ratio 0.11

Net Difference 6,966

Prior 7-Day Put/Call Summary

Total Calls 19,302

Total Puts 18,741

Average Put/Call Ratio 2.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card