LYV - Options Database

LYV

LIVE NATION ENTMT IN

$170.15 +0.04%

$170.14 (-0.01%)🌙

as of 09/11 06:42 PM

(9/10 18:45) ◀

Friday, September 11, 2026 (6:42pm)

▶

◀ 9/11 18:42

Option Volume

Detail

ℹ

Current (09/11) 8,658

Calls: 7,812 (90%)

Puts: 846 (10%)

Prior (09/10) 1,982

Calls: 397 (20%)

Puts: 1,585 (80%)

Current vs Prior +336.83%

Calls: +1867.76% (Calls)

Puts: -46.62% (Puts)

Prior 7-Day Total 30,806

Calls: 12,426 (40%)

Puts: 18,380 (60%)

Prior 7-Day Average 4,400

Calls: 1,775 (40%)

Puts: 2,625 (60%)

Current vs Prior 7-Day Avg +96.73%

Calls: +340.08%

Puts: -67.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $6.71M

Calls: $6.62M (99%)

Puts: $95.1K (1%)

Prior (09/10) $873.9K

Calls: $58.6K (7%)

Puts: $815.3K (93%)

Current vs Prior +668.27%

Calls: +11192.36%

Puts: -88.34%

Prior 7-Day Total $15.48M

Calls: $8.73M (56%)

Puts: $6.74M (44%)

Prior 7-Day Average $2.21M

Calls: $1.25M (56%)

Puts: $963.1K (44%)

Current vs Prior 7-Day Avg +203.70%

Calls: +430.49%

Puts: -90.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.11

Prior (09/10) 3.99

Current vs Prior -97.29%

Prior 7-Day Average 2.21

Current vs Prior 7-Day Avg -95.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 18,816

Calls: 10,147 (54%)

Puts: 8,669 (46%)

Prior (09/10) 94,993

Calls: 50,288 (53%)

Puts: 44,705 (47%)

Current vs Prior -80.19%

Prior 7-Day Total 334,069

Calls: 216,376 (65%)

Puts: 117,693 (35%)

Prior 7-Day Average 47,724

Calls: 30,910 (65%)

Puts: 16,813 (35%)

Current vs Prior 7-Day Avg -60.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.02% | 3.96%3.96% | 8.20%

Prior 2.65% | 4.28%4.28% | 8.32%

Current vs Prior +49.49% | +20.14%-7.59% | -1.45%

Prior 7-Day Avg 2.94% | 4.24%4.68% | 8.71%

Current vs 7-Day Avg +34.61% | +21.17%-15.54% | -5.83%

Prior 7-Day Eod 2.65% | 4.28%4.28% | 8.32%

Current vs 7-Day Eod +49.49% | +20.14%-7.59% | -1.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Prior 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.62M) vs puts ($95.1K). Massive premium surge with dollar volume up 668% vs prior. Dollar volume significantly above 7-day average (204% higher). Unusually high activity with volume up 337% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 11	4.10	6.40	$5.25	43.8%	30	0.90	30
$155.00	Oct 16	15.80	18.50	$17.15	15.7%	14	0.85	4
$165.00	Oct 16	8.00	11.00	$9.50	31.6%	23	0.66	11
$170.00	Sep 11	0.00	2.30	$1.15	200.0%	35	0.56	41
$170.00	Sep 25	2.60	5.90	$4.25	77.6%	2	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	13.20	16.20	$14.70	20.4%	1	0.96	--
$187.50	Sep 18	15.50	18.70	$17.10	18.7%	4	0.93	--
$185.00	Sep 25	13.60	16.80	$15.20	21.1%	4	0.90	--
$177.50	Sep 18	6.30	9.30	$7.80	38.5%	1	0.86	54
$175.00	Sep 11	4.30	6.00	$5.15	33.0%	3	0.81	131

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.2K, top 289)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	0.00	0.65	$0.33	197.0%	89	0.10	2.1K
$185.00	Sep 11	0.00	2.15	$1.08	199.1%	85	0.16	194
$175.00	Sep 11	0.00	1.10	$0.55	200.0%	48	0.19	82
$172.50	Sep 18	1.10	2.10	$1.60	62.5%	43	0.38	2
$170.00	Sep 11	0.00	2.30	$1.15	200.0%	35	0.56	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 11	0.00	0.50	$0.25	200.0%	289	0.45	319
$165.00	Sep 11	0.00	0.40	$0.20	200.0%	228	0.10	338
$167.50	Sep 18	0.45	2.00	$1.23	126.0%	132	0.31	1
$165.00	Sep 18	0.05	2.90	$1.48	192.6%	100	0.26	166
$170.00	Sep 18	1.90	3.10	$2.50	48.0%	24	0.47	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1289.8%, max 3547.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Sep 11	Oct 16	1060.0%	29.1%	3547.7%	87	194
$172.50	Sep 11	Sep 18	409.7%	26.7%	1435.7%	48	374
$175.00	Sep 11	Sep 18	419.2%	36.4%	1052.9%	53	82
$170.00	Sep 11	Oct 16	57.4%	27.3%	110.5%	39	41

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Sep 11	Sep 18	412.2%	25.9%	1492.7%	141	82
$170.00	Sep 11	Sep 18	57.4%	28.8%	99.2%	313	377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 12.89, avg 8.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$195.00	Oct 16	$0.72	$9.28	$0.72	18%	12.89	$185.72
$180.00	$185.00	Sep 18	$0.13	$4.87	$0.13	10%	37.46	$180.13
$177.50	$180.00	Sep 18	$0.20	$2.30	$0.20	15%	11.50	$177.70
$172.50	$175.00	Sep 11	$0.58	$1.92	$0.58	33%	3.31	$173.08
$190.00	$200.00	Sep 18	$0.30	$9.70	$0.30	7%	32.33	$190.30

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 16	$1.35	$3.65	$1.35	34%	2.70	$163.65
$170.00	$167.50	Sep 18	$1.27	$1.23	$1.27	47%	0.97	$168.73
$167.50	$165.00	Sep 11	$0.85	$1.65	$0.85	30%	1.94	$166.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Sep 18	$1.10	$1.10	$1.40	69%	0.79	$176.10
$190.00	$200.00	Sep 18	$0.30	$0.30	$9.70	93%	0.03	$190.30
$172.50	$175.00	Sep 11	$0.58	$0.58	$1.92	67%	0.30	$173.08
$177.50	$180.00	Sep 18	$0.20	$0.20	$2.30	85%	0.09	$177.70
$180.00	$185.00	Sep 18	$0.13	$0.13	$4.87	90%	0.03	$180.13

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Sep 11	$0.85	$0.85	$1.65	70%	0.52	$166.65
$170.00	$167.50	Sep 18	$1.27	$1.27	$1.23	53%	1.03	$168.73
$165.00	$160.00	Oct 16	$1.35	$1.35	$3.65	66%	0.37	$163.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Sep 11	Sep 18	$0.47	409.7%	26.7%
$170.00	Sep 11	Sep 18	$1.88	57.4%	28.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Sep 11	Sep 18	$0.18	412.2%	25.9%
$170.00	Sep 11	Sep 18	$2.25	57.4%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 0.82% of stock, avg 4.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Sep 11	$1.15	$0.25	$1.40	$168.60	$171.40	0.82%
$165.00	Sep 11	$5.25	$0.20	$5.45	$159.55	$170.45	3.20%
$170.00	Sep 18	$3.03	$2.50	$5.53	$164.47	$175.53	3.25%
$175.00	Sep 11	$0.55	$5.15	$5.70	$169.30	$180.70	3.35%
$177.50	Sep 18	$0.53	$7.80	$8.33	$169.17	$185.83	4.90%
$165.00	Oct 16	$9.50	$3.15	$12.65	$152.35	$177.65	7.43%
$185.00	Sep 18	$0.20	$14.70	$14.90	$170.10	$199.90	8.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.44% of stock, avg 1.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$165.00	Sep 11	$0.55	$0.20	$0.75	$164.25	$175.75
$175.00	$170.00	Sep 11	$0.55	$0.25	$0.80	$169.20	$175.80
$185.00	$165.00	Sep 11	$1.08	$0.20	$1.28	$163.72	$186.28
$172.50	$170.00	Sep 11	$1.13	$0.25	$1.38	$168.62	$173.88
$172.50	$165.00	Sep 11	$1.13	$0.20	$1.33	$163.67	$173.83
$175.00	$167.50	Sep 11	$0.55	$1.05	$1.60	$165.90	$176.60
$185.00	$170.00	Sep 11	$1.08	$0.25	$1.33	$168.67	$186.33
$180.00	$167.50	Sep 18	$0.33	$1.23	$1.56	$165.94	$181.56
$177.50	$167.50	Sep 18	$0.53	$1.23	$1.76	$165.74	$179.26
$190.00	$167.50	Sep 18	$0.38	$1.23	$1.61	$165.89	$191.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.34, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	172/175	Sep 11	$1.43	$1.07	36%	1.34	$166.07	$173.93
160/165	185/195	Oct 16	$2.07	$7.93	48%	0.26	$162.93	$187.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.69, cheapest $0.31)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 18	$0.31	$4.69	3%	15.13
$175.00	$177.50	$180.00	Sep 18	$0.90	$1.60	21%	1.78
$170.00	$172.50	$175.00	Sep 18	$1.46	$1.04	23%	0.71

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$177.50	$185.00	Sep 18	$1.60	$5.90	49%	3.69
$165.00	$167.50	$170.00	Sep 18	$1.52	$0.98	21%	0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.90, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$165.00	1:2	Oct 16	-$1.85	$8.15
$185.00	$195.00	1:2	Oct 16	-$0.01	$9.99
$170.00	$172.50	1:2	Sep 18	-$0.17	$2.33
$180.00	$185.00	1:2	Sep 18	-$0.07	$4.93
$177.50	$180.00	1:2	Sep 18	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$177.50	1:2	Sep 18	-$0.90	$6.60
$165.00	$160.00	1:2	Oct 16	-$0.45	$4.55
$170.00	$167.50	1:2	Sep 11	-$1.85	$0.65
$167.50	$165.00	1:2	Sep 18	-$1.73	$0.77
$177.50	$170.00	1:2	Sep 18	$2.80	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.65%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 16	$1.10	0.18	8.7%	0.65%	9.37%	2	--
$180.00	Oct 2	$0.50	0.25	5.8%	0.29%	6.08%	1	20
$172.50	Sep 18	$1.10	0.38	1.4%	0.65%	2.03%	43	2
$175.00	Sep 18	$0.35	0.31	2.9%	0.21%	3.06%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,812

Total Puts 846

Put/Call Ratio 0.11

Net Difference 6,966

Prior's Put/Call Breakdown

Total Calls 397

Total Puts 1,585

Put/Call Ratio 3.99

Net Difference -1,188

Prior 7-Day Put/Call Summary

Total Calls 12,426

Total Puts 18,380

Average Put/Call Ratio 2.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card