Tour v527
LYV
LIVE NATION ENTMT IN
$170.08 +0.05%
(9/9 18:42) ◀
|
Thursday, September 10, 2026 (6:45pm)
January 2026
|
▶ (9/11 18:42)
◀ 9/10 18:45 ▶

Option Volume

Detail
ℹ
Current (09/10) 1,982
Calls: 397 (20%)
Puts: 1,585 (80%)
Prior (09/09) 11,190
Calls: 5,812 (52%)
Puts: 5,378 (48%)
Current vs Prior -82.29%
Calls: -93.17% (Calls)
Puts: -70.53% (Puts)
Prior 7-Day Total 29,229
Calls: 12,175 (42%)
Puts: 17,054 (58%)
Prior 7-Day Average 4,175
Calls: 1,739 (42%)
Puts: 2,436 (58%)
Current vs Prior 7-Day Avg -52.53%
Calls: -77.17%
Puts: -34.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $873.9K
Calls: $58.6K (7%)
Puts: $815.3K (93%)
Prior (09/09) $7.09M
Calls: $3.60M (51%)
Puts: $3.49M (49%)
Current vs Prior -87.68%
Calls: -98.37%
Puts: -76.63%
Prior 7-Day Total $14.74M
Calls: $8.73M (59%)
Puts: $6.01M (41%)
Prior 7-Day Average $2.11M
Calls: $1.25M (59%)
Puts: $858.8K (41%)
Current vs Prior 7-Day Avg -58.50%
Calls: -95.30%
Puts: -5.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 3.99
Prior (09/09) 0.93
Current vs Prior +331.46%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +110.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 94,993
Calls: 50,288 (53%)
Puts: 44,705 (47%)
Prior (09/09) 52,825
Calls: 39,322 (74%)
Puts: 13,503 (26%)
Current vs Prior +79.83%
Prior 7-Day Total 245,634
Calls: 171,472 (70%)
Puts: 74,162 (30%)
Prior 7-Day Average 35,090
Calls: 24,496 (70%)
Puts: 10,594 (30%)
Current vs Prior 7-Day Avg +170.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.65% | 4.28%4.28% | 8.32%
Prior 2.82% | 4.41%4.41% | 8.79%
Current vs Prior -6.30% | -2.98%-2.99% | -5.40%
Prior 7-Day Avg 3.04% | 4.31%4.89% | 8.94%
Current vs 7-Day Avg -13.11% | -0.63%-12.39% | -6.89%
Prior 7-Day Eod 2.82% | 4.41%4.41% | 8.79%
Current vs 7-Day Eod -6.30% | -2.98%-2.99% | -5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($815.3K) vs calls ($58.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 3.99 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 167.609.40$8.5021.2%10.6612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1814.4016.60$15.5014.2%10.92--
$185.00Oct 1615.3017.60$16.4514.0%20.81--
$175.00Sep 185.507.30$6.4028.1%20.79122
$180.00Oct 1610.4013.50$11.9525.9%20.74--
$170.00Sep 111.151.80$1.4843.9%170.51322

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 821, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 110.150.60$0.38118.4%2130.21302
$190.00Oct 160.651.05$0.8547.1%780.11622
$170.00Oct 164.606.50$5.5534.2%100.4928
$175.00Sep 110.000.25$0.13192.3%80.0884
$175.00Oct 161.904.90$3.4088.2%80.3617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 250.251.15$0.70128.6%3280.12--
$167.50Sep 110.301.00$0.65107.7%790.2732
$170.00Sep 111.151.80$1.4843.9%170.51322
$160.00Sep 110.000.25$0.13192.3%150.0586
$165.00Sep 110.000.35$0.18194.4%80.10334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.2%, max 56.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 11Oct 1645.2%28.9%56.4%1269
$172.50Sep 11Sep 1837.9%26.1%45.3%215304
$185.00Oct 16Oct 2330.6%29.8%2.7%347
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 11Oct 1645.2%28.9%56.4%22685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.74, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Oct 16$1.87$8.13$1.8736%4.35$176.87
$190.00$200.00Oct 16$0.42$9.58$0.4211%22.81$190.42
$172.50$180.00Sep 18$1.10$6.40$1.1036%5.82$173.60
$165.00$170.00Oct 16$2.95$2.05$2.9566%0.69$167.95
$172.50$175.00Sep 11$0.25$2.25$0.2521%9.00$172.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Oct 16$5.75$4.25$5.7574%0.74$174.25
$160.00$155.00Sep 18$0.12$4.88$0.1212%40.67$159.88
$165.00$160.00Sep 18$0.63$4.37$0.6325%6.94$164.37
$170.00$167.50Sep 11$0.83$1.67$0.8351%2.01$169.17
$170.00$165.00Sep 18$1.67$3.33$1.6749%1.99$168.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.66, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$0.68$0.68$4.3282%0.16$185.68
$172.50$175.00Sep 11$0.25$0.25$2.2579%0.11$172.75
$172.50$180.00Sep 18$1.10$1.10$6.4064%0.17$173.60
$190.00$200.00Oct 16$0.42$0.42$9.5889%0.04$190.42
$175.00$185.00Oct 16$1.87$1.87$8.1364%0.23$176.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$3.12$3.12$1.8849%1.66$166.88
$170.00$160.00Oct 2$3.09$3.09$6.9150%0.45$166.91
$167.50$165.00Sep 11$0.47$0.47$2.0373%0.23$167.03
$165.00$150.00Oct 16$2.25$2.25$12.7564%0.18$162.75
$170.00$165.00Sep 18$1.67$1.67$3.3351%0.50$168.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.66, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 11Oct 9$3.9545.2%30.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 11Sep 18$1.3745.2%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.72% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 11$1.45$1.48$2.93$167.07$172.931.72%
$165.00Oct 16$8.50$3.08$11.58$153.42$176.586.81%
$170.00Oct 16$5.55$6.20$11.75$158.25$181.756.91%
$185.00Oct 16$1.53$16.45$17.98$167.02$202.9810.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.18% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Sep 11$0.13$0.18$0.31$164.69$175.31
$172.50$165.00Sep 11$0.38$0.18$0.56$164.44$173.06
$190.00$155.00Sep 18$0.40$0.43$0.83$154.17$190.83
$180.00$155.00Sep 18$0.45$0.43$0.88$154.12$180.88
$175.00$167.50Sep 11$0.13$0.65$0.78$166.72$175.78
$190.00$160.00Sep 18$0.40$0.55$0.95$159.05$190.95
$180.00$160.00Sep 18$0.45$0.55$1.00$159.00$181.00
$172.50$167.50Sep 11$0.38$0.65$1.03$166.47$173.53
$200.00$150.00Oct 16$0.43$0.83$1.26$148.74$201.26
$190.00$150.00Oct 16$0.85$0.83$1.68$148.32$191.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168172/175Sep 11$0.72$1.7852%0.40$166.78$173.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.94, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.80$4.2030%5.25
$170.00$172.50$175.00Sep 11$0.82$1.6841%2.05
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Sep 11$0.36$2.1442%5.94
$160.00$165.00$170.00Sep 18$1.04$3.9637%3.81
$165.00$170.00$175.00Sep 18$1.88$3.1254%1.66
$155.00$160.00$165.00Sep 18$0.51$4.4917%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16-$1.25$3.75
$190.00$200.001:2Oct 16-$0.01$9.99
$185.00$190.001:2Oct 16-$0.17$4.83
$180.00$190.001:2Sep 18-$0.35$9.65
$165.00$170.001:2Oct 16-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 16-$0.45$9.55
$155.00$145.001:2Sep 18-$0.23$9.77
$165.00$160.001:2Sep 11-$0.08$4.92
$160.00$155.001:2Sep 18-$0.31$4.69
$185.00$175.001:2Sep 18$2.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.91%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 23$1.550.218.8%0.91%9.68%1--
$185.00Oct 16$1.150.188.8%0.68%9.45%247
$175.00Oct 16$1.900.362.9%1.12%4.01%817
$190.00Oct 16$0.650.1111.7%0.38%12.09%78622
$175.00Oct 2$0.950.342.9%0.56%3.45%5--
$172.50Sep 18$0.200.361.4%0.12%1.54%22
$172.50Sep 11$0.150.211.4%0.09%1.51%213302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts 1,585
Put/Call Ratio 3.99
Net Difference -1,188

Prior's Put/Call Breakdown

Total Calls 5,812
Total Puts 5,378
Put/Call Ratio 0.93
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 12,175
Total Puts 17,054
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All