Tour v527
LYV
LIVE NATION ENTMT IN
$169.99 -0.27%
$169.54 (-0.26%)🌙
as of 09/09 06:42 PM
(9/8 18:40) ◀
|
Wednesday, September 9, 2026 (6:42pm)
January 2026
|
▶ (9/10 18:45)
◀ 9/9 18:42 ▶

Option Volume

Detail
ℹ
Current (09/09) 11,190
Calls: 5,812 (52%)
Puts: 5,378 (48%)
Prior (09/08) 1,558
Calls: 568 (36%)
Puts: 990 (64%)
Current vs Prior +618.23%
Calls: +923.24% (Calls)
Puts: +443.23% (Puts)
Prior 7-Day Total 18,918
Calls: 6,888 (36%)
Puts: 12,030 (64%)
Prior 7-Day Average 2,702
Calls: 984 (36%)
Puts: 1,718 (64%)
Current vs Prior 7-Day Avg +314.05%
Calls: +490.65%
Puts: +212.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $7.09M
Calls: $3.60M (51%)
Puts: $3.49M (49%)
Prior (09/08) $818.8K
Calls: $516.1K (63%)
Puts: $302.6K (37%)
Current vs Prior +766.34%
Calls: +598.34%
Puts: +1052.87%
Prior 7-Day Total $8.15M
Calls: $5.31M (65%)
Puts: $2.84M (35%)
Prior 7-Day Average $1.16M
Calls: $759.0K (65%)
Puts: $405.3K (35%)
Current vs Prior 7-Day Avg +509.21%
Calls: +374.89%
Puts: +760.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.93
Prior (09/08) 1.74
Current vs Prior -46.91%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -50.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 52,825
Calls: 39,322 (74%)
Puts: 13,503 (26%)
Prior (09/08) 50,715
Calls: 42,413 (84%)
Puts: 8,302 (16%)
Current vs Prior +4.16%
Prior 7-Day Total 203,712
Calls: 142,128 (70%)
Puts: 61,584 (30%)
Prior 7-Day Average 29,101
Calls: 20,304 (70%)
Puts: 8,797 (30%)
Current vs Prior 7-Day Avg +81.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.82% | 4.41%4.41% | 8.79%
Prior 3.32% | 4.33%4.33% | 8.39%
Current vs Prior -14.96% | +1.90%+1.90% | +4.83%
Prior 7-Day Avg 3.18% | 4.33%5.07% | 9.00%
Current vs 7-Day Avg -11.17% | +1.86%-12.90% | -2.32%
Prior 7-Day Eod 3.32% | 4.33%4.33% | 8.39%
Current vs 7-Day Eod -14.96% | +1.90%+1.90% | +4.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 766% vs prior. Dollar volume significantly above 7-day average (509% higher). Unusually high activity with volume up 618% vs prior - elevated interest. Volume explosion - 314% above 7-day average (11,190 vs avg 2,702).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1628.7031.30$30.008.7%50.945

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 111.352.40$1.8855.9%110.5531
$170.00Oct 166.007.40$6.7020.9%160.5322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1628.7031.30$30.008.7%50.945
$182.50Sep 1111.4013.50$12.4516.9%20.902
$182.50Sep 1811.4013.80$12.6019.0%10.9012
$175.00Sep 114.206.50$5.3543.0%210.89143
$172.50Sep 182.905.30$4.1058.5%20.605

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 834, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 110.301.00$0.65107.7%3060.298
$190.00Oct 160.701.30$1.0060.0%2010.13421
$175.00Sep 110.250.55$0.4075.0%240.1760
$170.00Oct 166.007.40$6.7020.9%160.5322
$177.50Sep 110.000.55$0.28196.4%130.1114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 111.151.70$1.4238.7%730.46281
$165.00Sep 110.000.55$0.28196.4%500.12290
$170.00Oct 165.106.30$5.7021.1%220.47356
$175.00Sep 114.206.50$5.3543.0%210.89143
$165.00Oct 163.104.30$3.7032.4%200.34413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.1%, max 36.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 2Oct 1640.2%29.3%36.9%202427
$170.00Sep 11Oct 1632.7%27.2%20.4%2753
$175.00Sep 11Sep 1837.2%32.4%14.8%31168
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 11Oct 1632.7%27.2%20.4%95637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.19, avg 7.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Sep 25$0.77$19.23$0.7720%24.97$180.77
$190.00$195.00Oct 16$0.23$4.77$0.2313%20.74$190.23
$172.50$175.00Sep 11$0.25$2.25$0.2529%9.00$172.75
$175.00$177.50Sep 11$0.12$2.38$0.1217%19.83$175.12
$175.00$177.50Sep 18$0.47$2.03$0.4731%4.32$175.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$165.00Sep 18$2.35$5.15$2.3560%2.19$170.15
$170.00$165.00Sep 25$1.48$3.52$1.4848%2.38$168.52
$167.50$165.00Sep 11$0.25$2.25$0.2523%9.00$167.25
$155.00$145.00Oct 16$0.64$9.36$0.6414%14.62$154.36
$160.00$155.00Oct 16$0.78$4.22$0.7822%5.41$159.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.40, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$190.00Oct 16$5.70$5.70$14.3047%0.40$175.70
$177.50$180.00Sep 18$0.67$0.67$1.8377%0.37$178.17
$170.00$172.50Sep 11$1.23$1.23$1.2745%0.97$171.23
$175.00$177.50Sep 18$0.47$0.47$2.0369%0.23$175.47
$175.00$177.50Sep 11$0.12$0.12$2.3883%0.05$175.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.70$1.70$3.3066%0.52$163.30
$160.00$155.00Oct 16$0.78$0.78$4.2278%0.18$159.22
$155.00$145.00Oct 16$0.64$0.64$9.3686%0.07$154.36
$167.50$165.00Sep 11$0.25$0.25$2.2577%0.11$167.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.44, cheapest $2.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 11Oct 16$4.8232.7%27.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 11Sep 25$2.0632.7%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.94% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 11$1.88$1.42$3.30$166.70$173.301.94%
$175.00Sep 11$0.40$5.35$5.75$169.25$180.753.38%
$170.00Oct 16$6.70$5.70$12.40$157.60$182.407.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.30% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$160.00Sep 11$0.28$0.23$0.51$159.49$178.01
$177.50$165.00Sep 11$0.28$0.28$0.56$164.44$178.06
$175.00$160.00Sep 11$0.40$0.23$0.63$159.37$175.63
$175.00$165.00Sep 11$0.40$0.28$0.68$164.32$175.68
$177.50$167.50Sep 11$0.28$0.53$0.81$166.69$178.31
$175.00$167.50Sep 11$0.40$0.53$0.93$166.57$175.93
$172.50$165.00Sep 11$0.65$0.28$0.93$164.07$173.43
$172.50$160.00Sep 11$0.65$0.23$0.88$159.12$173.38
$172.50$167.50Sep 11$0.65$0.53$1.18$166.32$173.68
$195.00$145.00Oct 16$0.77$0.58$1.35$143.65$196.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.63, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165190/195Oct 16$1.93$3.0752%0.63$163.07$191.93
165/168175/178Sep 11$0.37$2.1361%0.17$167.13$175.37
155/160190/195Oct 16$1.01$3.9964%0.25$158.99$191.01
165/168172/175Sep 11$0.50$2.0048%0.25$167.00$173.00
145/155190/195Oct 16$0.87$9.1372%0.10$154.13$190.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Sep 11$0.13$2.3718%18.23
$170.00$172.50$175.00Sep 11$0.98$1.5238%1.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.30$4.7025%15.67
$165.00$167.50$170.00Sep 11$0.64$1.8634%2.91
$155.00$160.00$165.00Oct 16$0.92$4.0820%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.52, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Sep 11-$0.15$2.35
$175.00$177.501:2Sep 11-$0.16$2.34
$180.00$185.001:2Sep 18-$0.43$4.57
$190.00$195.001:2Oct 16-$0.54$4.46
$175.00$177.501:2Sep 18-$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 25-$0.52$4.48
$165.00$160.001:2Oct 16-$0.30$4.70
$160.00$155.001:2Oct 16-$0.44$4.56
$167.50$165.001:2Sep 11-$0.03$2.47
$170.00$165.001:2Oct 16-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.53%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$6.000.530.0%3.53%3.54%1622
$180.00Oct 23$1.450.315.9%0.85%6.74%1--
$190.00Oct 16$0.700.1311.8%0.41%12.18%201421
$195.00Oct 16$0.150.1014.7%0.09%14.80%2--
$170.00Sep 11$1.350.550.0%0.79%0.80%1131
$175.00Sep 11$0.250.173.0%0.15%3.09%2460
$172.50Sep 11$0.300.291.5%0.18%1.65%3068

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,812
Total Puts 5,378
Put/Call Ratio 0.93
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 568
Total Puts 990
Put/Call Ratio 1.74
Net Difference -422

Prior 7-Day Put/Call Summary

Total Calls 6,888
Total Puts 12,030
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All