Tour v526
LYV
LIVE NATION ENTMT IN
$170.45 -1.76%
(9/4 18:43) ◀
|
Tuesday, September 8, 2026 (6:40pm)
January 2026
|
▶ (9/9 18:42)
◀ 9/8 18:40 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,558
Calls: 568 (36%)
Puts: 990 (64%)
Prior (09/04) 7,984
Calls: 1,455 (18%)
Puts: 6,529 (82%)
Current vs Prior -80.49%
Calls: -60.96% (Calls)
Puts: -84.84% (Puts)
Prior 7-Day Total 17,836
Calls: 6,498 (36%)
Puts: 11,338 (64%)
Prior 7-Day Average 2,548
Calls: 928 (36%)
Puts: 1,619 (64%)
Current vs Prior 7-Day Avg -38.85%
Calls: -38.81%
Puts: -38.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $818.8K
Calls: $516.1K (63%)
Puts: $302.6K (37%)
Prior (09/04) $1.50M
Calls: $324.3K (22%)
Puts: $1.18M (78%)
Current vs Prior -45.57%
Calls: +59.13%
Puts: -74.35%
Prior 7-Day Total $7.58M
Calls: $4.88M (64%)
Puts: $2.70M (36%)
Prior 7-Day Average $1.08M
Calls: $697.4K (64%)
Puts: $385.9K (36%)
Current vs Prior 7-Day Avg -24.42%
Calls: -25.99%
Puts: -21.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.74
Prior (09/04) 4.49
Current vs Prior -61.16%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -5.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 50,715
Calls: 42,413 (84%)
Puts: 8,302 (16%)
Prior (09/04) 21,249
Calls: 8,623 (41%)
Puts: 12,626 (59%)
Current vs Prior +138.67%
Prior 7-Day Total 158,752
Calls: 101,345 (64%)
Puts: 57,407 (36%)
Prior 7-Day Average 22,678
Calls: 14,477 (64%)
Puts: 8,201 (36%)
Current vs Prior 7-Day Avg +123.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.32% | 4.33%4.33% | 8.39%
Prior 3.42% | 5.04%5.04% | 9.02%
Current vs Prior -2.85% | -14.15%-14.15% | -6.99%
Prior 7-Day Avg 3.07% | 4.26%5.28% | 9.13%
Current vs 7-Day Avg +8.29% | +1.65%-17.96% | -8.15%
Prior 7-Day Eod 3.42% | 5.04%5.04% | 9.02%
Current vs 7-Day Eod -2.85% | -14.15%-14.15% | -6.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($516.1K). Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 115.507.90$6.7035.8%300.89--
$160.00Sep 1810.7013.30$12.0021.7%10.8624
$165.00Oct 169.0011.90$10.4527.8%10.6811
$170.00Sep 112.054.00$3.0364.4%310.62--
$170.00Sep 253.206.00$4.6060.9%30.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 113.205.50$4.3552.9%21.00143
$180.00Sep 117.6010.20$8.9029.2%91.0023
$195.00Sep 1822.5025.20$23.8511.3%10.966
$180.00Sep 188.0010.70$9.3528.9%10.88--
$182.50Sep 1810.2012.70$11.4521.8%10.8613

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.0K, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.201.90$1.05161.9%1180.14323
$170.00Sep 112.054.00$3.0364.4%310.62--
$165.00Sep 115.507.90$6.7035.8%300.89--
$175.00Sep 110.001.05$0.53198.1%250.2245
$182.50Sep 110.000.15$0.08187.5%200.0317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 110.050.65$0.35171.4%2790.1261
$170.00Sep 111.001.90$1.4562.1%2680.4064
$160.00Sep 110.000.20$0.10200.0%500.0442
$175.00Oct 166.208.90$7.5535.8%250.58266
$167.50Sep 110.000.90$0.45200.0%230.1935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.6%, max 33.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 11Oct 1634.2%25.6%33.6%3618
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 11Oct 1634.2%25.6%33.6%27164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.50Sep 18$0.33$2.17$0.3333%6.58$175.33
$175.00$177.50Sep 11$0.18$2.32$0.1822%12.89$175.18
$177.50$180.00Sep 11$0.12$2.38$0.1214%19.83$177.62
$170.00$185.00Oct 16$4.83$10.17$4.8354%2.11$174.83
$190.00$195.00Sep 18$0.35$4.65$0.3511%13.29$190.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 25$0.50$4.50$0.5026%9.00$164.50
$180.00$175.00Oct 2$3.20$1.80$3.2077%0.56$176.80
$165.00$160.00Oct 16$0.90$4.10$0.9032%4.56$164.10
$167.50$165.00Sep 11$0.10$2.40$0.1019%24.00$167.40
$175.00$170.00Oct 16$2.40$2.60$2.4058%1.08$172.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.11, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Sep 18$0.85$0.85$1.6574%0.52$178.35
$172.50$175.00Sep 11$1.05$1.05$1.4557%0.72$173.55
$172.50$175.00Sep 18$1.07$1.07$1.4356%0.75$173.57
$185.00$190.00Oct 16$0.87$0.87$4.1378%0.21$185.87
$180.00$182.50Sep 11$0.15$0.15$2.3592%0.06$180.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$145.00Sep 18$2.57$2.57$22.4356%0.11$167.43
$170.00$167.50Sep 11$1.00$1.00$1.5060%0.67$169.00
$170.00$165.00Oct 16$2.12$2.12$2.8854%0.74$167.88
$162.50$160.00Sep 11$0.30$0.30$2.2089%0.14$162.20
$170.00$165.00Sep 25$1.78$1.78$3.2255%0.55$168.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.35, cheapest $1.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 11Sep 25$1.5734.2%26.1%
$172.50Sep 11Sep 18$1.3233.0%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 11Sep 18$1.1534.2%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.47% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Sep 11$1.58$2.63$4.21$168.29$176.712.47%
$170.00Sep 11$3.03$1.45$4.48$165.52$174.482.63%
$175.00Sep 11$0.53$4.35$4.88$170.12$179.882.86%
$165.00Sep 11$6.70$0.35$7.05$157.95$172.054.14%
$175.00Sep 18$1.83$5.50$7.33$167.67$182.334.30%
$170.00Sep 25$4.60$3.38$7.98$162.02$177.984.68%
$180.00Sep 11$0.23$8.90$9.13$170.87$189.135.36%
$180.00Sep 18$0.65$9.35$10.00$170.00$190.005.87%
$170.00Oct 16$6.75$5.15$11.90$158.10$181.906.98%
$180.00Oct 9$2.47$10.80$13.27$166.73$193.277.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.34% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Sep 11$0.23$0.35$0.58$164.42$180.58
$180.00$162.50Sep 11$0.23$0.40$0.63$161.87$180.63
$185.00$165.00Sep 11$0.28$0.35$0.63$164.37$185.63
$185.00$162.50Sep 11$0.28$0.40$0.68$161.82$185.68
$177.50$165.00Sep 11$0.35$0.35$0.70$164.30$178.20
$180.00$167.50Sep 11$0.23$0.45$0.68$166.82$180.68
$177.50$162.50Sep 11$0.35$0.40$0.75$161.75$178.25
$185.00$167.50Sep 11$0.28$0.45$0.73$166.77$185.73
$177.50$167.50Sep 11$0.35$0.45$0.80$166.70$178.30
$175.00$165.00Sep 11$0.53$0.35$0.88$164.12$175.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.22, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162180/182Sep 11$0.45$2.0581%0.22$162.05$180.45
160/162178/180Sep 11$0.42$2.0876%0.20$162.08$177.92
160/162175/178Sep 11$0.48$2.0267%0.24$162.02$175.48
150/155185/190Oct 16$1.40$3.6064%0.39$153.60$186.40
165/168180/182Sep 11$0.25$2.2573%0.11$167.25$180.25
155/160185/190Oct 16$1.67$3.3356%0.50$158.33$186.67
165/168178/180Sep 11$0.22$2.2868%0.10$167.28$177.72
165/168175/178Sep 11$0.28$2.2260%0.13$167.22$175.28
160/165185/190Oct 16$1.77$3.2346%0.55$163.23$186.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Sep 11$0.40$2.1041%5.25
$175.00$177.50$180.00Sep 11$0.06$2.4413%40.67
$180.00$182.50$185.00Sep 11$0.35$2.151%6.14
$172.50$175.00$177.50Sep 11$0.87$1.6330%1.87
$172.50$175.00$177.50Sep 18$0.74$1.7618%2.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 2$0.08$4.9233%61.50
$167.50$170.00$172.50Sep 11$0.18$2.3245%12.89
$165.00$170.00$175.00Oct 16$0.28$4.7226%16.86
$175.00$180.00$185.00Oct 16$0.15$4.8521%32.33
$170.00$172.50$175.00Sep 11$0.54$1.9660%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.65, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$172.501:2Sep 11-$0.13$2.37
$185.00$190.001:2Oct 16-$0.18$4.82
$180.00$190.001:2Sep 18-$0.81$9.19
$190.00$195.001:2Sep 18-$0.03$4.97
$175.00$177.501:2Sep 11-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$1.65$3.35
$175.00$170.001:2Sep 25-$0.76$4.24
$175.00$170.001:2Oct 2-$0.91$4.09
$175.00$172.501:2Sep 11-$0.91$1.59
$170.00$165.001:2Oct 16-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.32%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$0.550.228.5%0.32%8.86%3--
$180.00Oct 9$0.850.295.6%0.50%6.10%11
$190.00Oct 16$0.200.1411.5%0.12%11.59%118323
$175.00Sep 18$1.250.332.7%0.73%3.40%20107
$180.00Sep 25$0.750.205.6%0.44%6.04%1--
$172.50Sep 18$1.600.451.2%0.94%2.14%2--
$177.50Sep 18$0.650.264.1%0.38%4.52%6--
$172.50Sep 11$0.750.431.2%0.44%1.64%8--
$177.50Sep 11$0.100.144.1%0.06%4.19%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568
Total Puts 990
Put/Call Ratio 1.74
Net Difference -422

Prior's Put/Call Breakdown

Total Calls 1,455
Total Puts 6,529
Put/Call Ratio 4.49
Net Difference -5,074

Prior 7-Day Put/Call Summary

Total Calls 6,498
Total Puts 11,338
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All