Tour v526
LYV
LIVE NATION ENTMT IN
$173.50 -2.25%
(9/3 18:41) ◀
|
Friday, September 4, 2026 (6:43pm)
January 2026
|
▶ (9/8 18:40)
◀ 9/4 18:43 ▶

Option Volume

Detail
ℹ
Current (09/04) 7,984
Calls: 1,455 (18%)
Puts: 6,529 (82%)
Prior (09/03) 6,359
Calls: 3,176 (50%)
Puts: 3,183 (50%)
Current vs Prior +25.55%
Calls: -54.19% (Calls)
Puts: +105.12% (Puts)
Prior 7-Day Total 11,152
Calls: 5,482 (49%)
Puts: 5,670 (51%)
Prior 7-Day Average 1,593
Calls: 783 (49%)
Puts: 810 (51%)
Current vs Prior 7-Day Avg +401.15%
Calls: +85.79%
Puts: +706.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.50M
Calls: $324.3K (22%)
Puts: $1.18M (78%)
Prior (09/03) $4.64M
Calls: $3.84M (83%)
Puts: $803.4K (17%)
Current vs Prior -67.57%
Calls: -91.54%
Puts: +46.87%
Prior 7-Day Total $6.56M
Calls: $4.72M (72%)
Puts: $1.84M (28%)
Prior 7-Day Average $937.2K
Calls: $674.2K (72%)
Puts: $263.0K (28%)
Current vs Prior 7-Day Avg +60.51%
Calls: -51.89%
Puts: +348.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 4.49
Prior (09/03) 1.00
Current vs Prior +347.74%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +201.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 21,249
Calls: 8,623 (41%)
Puts: 12,626 (59%)
Prior (09/03) 45,080
Calls: 29,479 (65%)
Puts: 15,601 (35%)
Current vs Prior -52.86%
Prior 7-Day Total 144,592
Calls: 97,864 (68%)
Puts: 46,728 (32%)
Prior 7-Day Average 20,656
Calls: 13,980 (68%)
Puts: 6,675 (32%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.69% | 3.42%5.04% | 9.02%
Prior 2.40% | 3.69%4.79% | 8.54%
Current vs Prior +42.40% | +36.66%+5.31% | +5.68%
Prior 7-Day Avg 3.01% | 4.17%5.44% | 9.15%
Current vs 7-Day Avg +13.61% | +20.87%-7.31% | -1.44%
Prior 7-Day Eod 2.40% | 3.69%4.79% | 8.54%
Current vs 7-Day Eod +42.40% | +36.66%+5.31% | +5.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.18M) vs calls ($324.3K). Light premium activity with dollar volume down 68% vs prior. Dollar volume significantly above 7-day average (61% higher). Volume explosion - 401% above 7-day average (7,984 vs avg 1,593).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 40.002.60$1.30200.0%10.73--
$165.00Oct 1610.6013.20$11.9021.8%80.72--
$170.00Oct 167.5010.40$8.9532.4%90.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1819.9022.70$21.3013.1%10.92--
$180.00Sep 115.807.90$6.8530.7%100.86--
$177.50Sep 42.605.50$4.0571.6%520.8579
$175.00Sep 40.253.00$1.63168.7%500.79106
$180.00Oct 26.8010.40$8.6041.9%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.7K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 91.003.10$2.05102.4%4400.24--
$200.00Oct 160.401.05$0.7389.0%2230.09363
$185.00Sep 110.000.20$0.10200.0%1860.0425
$190.00Oct 160.951.90$1.4266.9%1540.17170
$192.50Sep 40.002.15$1.08199.1%840.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 163.106.20$4.6566.7%1640.39232
$170.00Sep 110.003.10$1.55200.0%540.3132
$177.50Sep 42.605.50$4.0571.6%520.8579
$175.00Sep 40.253.00$1.63168.7%500.79106
$167.50Sep 110.200.85$0.53122.6%350.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1575.7%, max 3113.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 4Oct 9886.4%27.6%3113.3%443462
$180.00Sep 4Oct 16660.5%27.0%2346.0%6482
$175.00Sep 4Sep 18144.0%26.7%439.2%7106
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 4Oct 16144.0%28.6%404.1%51371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 12.89, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$2.95$2.05$2.9572%0.69$167.95
$190.00$195.00Oct 16$0.37$4.63$0.3717%12.51$190.37
$195.00$200.00Oct 16$0.32$4.68$0.3213%14.62$195.32
$185.00$190.00Sep 18$0.23$4.77$0.2312%20.74$185.23
$172.50$175.00Sep 4$1.07$1.43$1.0773%1.34$173.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Sep 11$0.18$2.32$0.1841%12.89$172.32
$175.00$170.00Oct 2$1.75$3.25$1.7554%1.86$173.25
$177.50$175.00Sep 18$1.30$1.20$1.3066%0.92$176.20
$172.50$170.00Sep 4$0.13$2.37$0.1327%18.23$172.37
$180.00$175.00Oct 2$3.00$2.00$3.0070%0.67$177.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.89, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Sep 11$1.18$1.18$1.3268%0.89$178.68
$175.00$180.00Sep 18$2.00$2.00$3.0056%0.67$177.00
$180.00$182.50Sep 4$0.58$0.58$1.9276%0.30$180.58
$180.00$190.00Oct 16$2.33$2.33$7.6764%0.30$182.33
$180.00$185.00Sep 11$0.35$0.35$4.6585%0.08$180.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$167.50Sep 11$1.02$1.02$1.4869%0.69$168.98
$172.50$170.00Sep 18$1.42$1.42$1.0855%1.31$171.08
$170.00$167.50Sep 18$0.83$0.83$1.6768%0.50$169.17
$165.00$160.00Oct 16$1.20$1.20$3.8072%0.32$163.80
$170.00$165.00Oct 16$1.72$1.72$3.2861%0.52$168.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.91% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Sep 4$1.30$0.28$1.58$170.92$174.080.91%
$175.00Sep 4$0.23$1.63$1.86$173.14$176.861.07%
$175.00Sep 11$1.60$2.90$4.50$170.50$179.502.59%
$175.00Sep 18$2.93$4.35$7.28$167.72$182.284.20%
$180.00Sep 11$0.45$6.85$7.30$172.70$187.304.21%
$180.00Oct 16$3.75$9.75$13.50$166.50$193.507.78%
$170.00Oct 16$8.95$4.65$13.60$156.40$183.607.84%
$165.00Oct 16$11.90$2.93$14.83$150.17$179.838.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.22% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$170.00Sep 4$0.23$0.15$0.38$169.62$175.38
$175.00$172.50Sep 4$0.23$0.28$0.51$171.99$175.51
$180.00$165.00Sep 11$0.45$0.23$0.68$164.32$180.68
$182.50$170.00Sep 4$0.60$0.15$0.75$169.25$183.25
$180.00$167.50Sep 11$0.45$0.53$0.98$166.52$180.98
$182.50$172.50Sep 4$0.60$0.28$0.88$171.62$183.38
$192.50$170.00Sep 4$1.08$0.15$1.23$168.77$193.73
$185.00$170.00Sep 4$1.08$0.15$1.23$168.77$186.23
$190.00$167.50Sep 18$0.30$0.90$1.20$166.30$191.20
$185.00$172.50Sep 4$1.08$0.28$1.36$171.14$186.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 7.33, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170178/180Sep 11$2.20$0.3037%7.33$167.80$179.70
165/168178/180Sep 11$1.48$1.0252%1.45$166.02$178.98
168/170182/185Sep 18$1.18$1.3250%0.89$168.82$183.68
155/160195/200Oct 16$1.07$3.9369%0.27$158.93$196.07
160/165195/200Oct 16$1.52$3.4859%0.44$163.48$196.52
170/172180/182Sep 4$0.71$1.7949%0.40$171.79$180.71
155/160190/195Oct 16$1.12$3.8864%0.29$158.88$191.12
160/165190/195Oct 16$1.57$3.4355%0.46$163.43$191.57
165/168180/185Sep 11$0.65$4.3569%0.15$166.85$180.65
168/170180/185Sep 11$1.37$3.6354%0.38$168.63$181.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 14.15, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Oct 16$2.87$7.1343%2.48
$180.00$182.50$185.00Sep 4$1.06$1.446%1.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.33$4.6724%14.15
$172.50$175.00$177.50Sep 18$0.10$2.4022%24.00
$160.00$165.00$170.00Oct 16$0.52$4.4821%8.62
$170.00$172.50$175.00Sep 4$1.22$1.2868%1.05
$155.00$160.00$165.00Oct 16$0.45$4.5516%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.56, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Sep 4-$0.02$2.48
$185.00$190.001:2Sep 18-$0.07$4.93
$182.50$185.001:2Sep 18-$0.18$2.32
$195.00$200.001:2Oct 16-$0.41$4.59
$185.00$192.501:2Sep 4-$1.08$6.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Sep 11-$0.56$1.94
$172.50$170.001:2Sep 18-$0.31$2.19
$180.00$175.001:2Oct 2-$2.60$2.40
$170.00$167.501:2Sep 18-$0.07$2.43
$165.00$160.001:2Oct 16-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.27%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$2.200.363.8%1.27%5.01%236
$185.00Oct 9$1.000.246.6%0.58%7.20%440--
$190.00Oct 16$0.950.179.5%0.55%10.06%154170
$195.00Oct 16$0.450.1312.4%0.26%12.65%2--
$200.00Oct 16$0.400.0915.3%0.23%15.50%223363
$175.00Sep 18$1.950.450.9%1.12%1.99%4105
$182.50Sep 18$0.400.185.2%0.23%5.42%12--
$177.50Sep 11$0.450.322.3%0.26%2.56%511
$175.00Sep 11$1.100.410.9%0.63%1.50%45--
$185.00Sep 18$0.150.126.6%0.09%6.71%1315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,455
Total Puts 6,529
Put/Call Ratio 4.49
Net Difference -5,074

Prior's Put/Call Breakdown

Total Calls 3,176
Total Puts 3,183
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 5,482
Total Puts 5,670
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All