Tour v526
LYV
LIVE NATION ENTMT IN
$177.49 -1.17%
$177.50 (+0.01%)🌙
as of 09/03 06:41 PM
(9/2 18:41) ◀
|
Thursday, September 3, 2026 (6:41pm)
January 2026
|
▶ (9/4 18:43)
◀ 9/3 18:41 ▶

Option Volume

Detail
ℹ
Current (09/03) 6,359
Calls: 3,176 (50%)
Puts: 3,183 (50%)
Prior (09/02) 312
Calls: 82 (26%)
Puts: 230 (74%)
Current vs Prior +1938.14%
Calls: +3773.17% (Calls)
Puts: +1283.91% (Puts)
Prior 7-Day Total 7,088
Calls: 3,036 (43%)
Puts: 4,052 (57%)
Prior 7-Day Average 1,012
Calls: 433 (43%)
Puts: 578 (57%)
Current vs Prior 7-Day Avg +528.01%
Calls: +632.28%
Puts: +449.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $4.64M
Calls: $3.84M (83%)
Puts: $803.4K (17%)
Prior (09/02) $127.1K
Calls: $52.1K (41%)
Puts: $74.9K (59%)
Current vs Prior +3550.78%
Calls: +7259.53%
Puts: +971.97%
Prior 7-Day Total $2.93M
Calls: $1.34M (46%)
Puts: $1.59M (54%)
Prior 7-Day Average $418.9K
Calls: $192.1K (46%)
Puts: $226.7K (54%)
Current vs Prior 7-Day Avg +1007.47%
Calls: +1896.08%
Puts: +254.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.00
Prior (09/02) 2.80
Current vs Prior -64.27%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -39.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 45,080
Calls: 29,479 (65%)
Puts: 15,601 (35%)
Prior (09/02) 20,010
Calls: 8,424 (42%)
Puts: 11,586 (58%)
Current vs Prior +125.29%
Prior 7-Day Total 110,960
Calls: 78,137 (70%)
Puts: 32,823 (30%)
Prior 7-Day Average 15,851
Calls: 11,162 (70%)
Puts: 4,689 (30%)
Current vs Prior 7-Day Avg +184.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.40% | 3.69%4.79% | 8.54%
Prior 2.83% | 3.75%4.89% | 8.88%
Current vs Prior -15.15% | -1.52%-2.04% | -3.89%
Prior 7-Day Avg 3.06% | 4.22%5.56% | 9.28%
Current vs 7-Day Avg -21.61% | -12.50%-13.92% | -8.04%
Prior 7-Day Eod 2.83% | 3.75%4.89% | 8.88%
Current vs 7-Day Eod -15.15% | -1.52%-2.04% | -3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.84M) vs puts ($803.4K). Massive premium surge with dollar volume up 3551% vs prior. Dollar volume significantly above 7-day average (1007% higher). Unusually high activity with volume up 1938% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1627.9030.30$29.108.2%20.9311
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1821.0023.20$22.1010.0%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 416.3019.10$17.7015.8%10.942
$150.00Oct 1627.9030.30$29.108.2%20.9311
$175.00Sep 184.805.60$5.2015.4%40.64103
$175.00Oct 166.909.00$7.9526.4%20.5817
$177.50Sep 41.052.00$1.5362.1%10.5566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1821.0023.20$22.1010.0%31.00--
$185.00Sep 46.008.10$7.0529.8%10.9932
$182.50Sep 43.805.70$4.7540.0%60.978
$185.00Sep 116.508.50$7.5026.7%10.89--
$180.00Sep 42.003.30$2.6549.1%40.8335

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 344, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.100.35$0.22113.6%870.05--
$185.00Sep 40.000.30$0.15200.0%180.07480
$182.50Sep 110.751.15$0.9542.1%100.247
$180.00Sep 40.000.75$0.38197.4%60.23446
$175.00Sep 184.805.60$5.2015.4%40.64103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 111.051.75$1.4050.0%590.3371
$175.00Oct 164.505.10$4.8012.5%470.42235
$175.00Sep 181.752.95$2.3551.1%120.37125
$185.00Oct 169.7011.20$10.4514.4%120.6531
$180.00Oct 166.707.70$7.2013.9%80.5481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.9%, max 58.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Sep 1137.2%23.5%58.6%375
$182.50Sep 11Sep 1825.5%21.8%17.0%1113
$180.00Sep 4Oct 1632.0%28.6%12.1%9483
$175.00Sep 18Oct 1625.4%24.6%3.2%6120
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Sep 1137.2%23.5%58.6%592
$180.00Sep 4Oct 1632.0%28.6%12.1%12116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 9.00, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$2.20$2.80$2.2058%1.27$177.20
$182.50$187.50Sep 18$0.55$4.45$0.5529%8.09$183.05
$180.00$185.00Sep 4$0.23$4.77$0.2323%20.74$180.23
$180.00$185.00Oct 16$1.80$3.20$1.8046%1.78$181.80
$195.00$200.00Sep 18$0.14$4.86$0.145%34.71$195.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.50$4.50$0.5027%9.00$169.50
$175.00$172.50Sep 11$0.20$2.30$0.2033%11.50$174.80
$180.00$177.50Sep 4$1.47$1.03$1.4783%0.70$178.53
$182.50$177.50Sep 11$3.25$1.75$3.2576%0.54$179.25
$177.50$175.00Sep 11$0.95$1.55$0.9548%1.63$176.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.00, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$2.07$2.07$2.9365%0.71$187.07
$177.50$180.00Sep 4$1.15$1.15$1.3546%0.85$178.65
$187.50$195.00Sep 18$0.61$0.61$6.8983%0.09$188.11
$177.50$182.50Sep 11$1.75$1.75$3.2548%0.54$179.25
$195.00$200.00Sep 18$0.14$0.14$4.8695%0.03$195.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$2.50$2.50$2.5058%1.00$172.50
$172.50$170.00Sep 11$0.85$0.85$1.6575%0.52$171.65
$175.00$160.00Sep 18$1.97$1.97$13.0363%0.15$173.03
$165.00$155.00Oct 16$1.17$1.17$8.8380%0.13$163.83
$175.00$172.50Sep 11$0.20$0.20$2.3067%0.09$174.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.51, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 4Sep 11$1.1737.2%23.5%
$175.00Sep 18Oct 16$2.7525.4%24.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 4Sep 11$1.1737.2%23.5%
$175.00Sep 11Sep 18$0.9524.4%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.53% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Sep 4$1.53$1.18$2.71$174.79$180.211.53%
$180.00Sep 4$0.38$2.65$3.03$176.97$183.031.71%
$177.50Sep 11$2.70$2.35$5.05$172.45$182.552.85%
$182.50Sep 11$0.95$5.60$6.55$175.95$189.053.69%
$185.00Sep 4$0.15$7.05$7.20$177.80$192.204.06%
$175.00Sep 18$5.20$2.35$7.55$167.45$182.554.25%
$175.00Oct 16$7.95$4.80$12.75$162.25$187.757.18%
$180.00Oct 16$5.75$7.20$12.95$167.05$192.957.30%
$185.00Oct 16$3.95$10.45$14.40$170.60$199.408.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.20% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$172.50Sep 4$0.15$0.20$0.35$172.15$185.35
$195.00$160.00Sep 18$0.22$0.38$0.60$159.40$195.60
$180.00$172.50Sep 4$0.38$0.20$0.58$171.92$180.58
$187.50$160.00Sep 18$0.83$0.38$1.21$158.79$188.71
$182.50$170.00Sep 11$0.95$0.35$1.30$168.70$183.80
$180.00$177.50Sep 4$0.38$1.18$1.56$175.94$181.56
$182.50$172.50Sep 11$0.95$1.20$2.15$170.35$184.65
$185.00$177.50Sep 4$0.15$1.18$1.33$176.17$186.33
$182.50$160.00Sep 18$1.38$0.38$1.76$158.24$184.26
$182.50$175.00Sep 11$0.95$1.40$2.35$172.65$184.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.40$4.6023%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Sep 4$0.63$1.8751%2.97
$180.00$182.50$185.00Sep 4$0.20$2.3016%11.50
$175.00$180.00$185.00Oct 16$0.85$4.1523%4.88
$175.00$180.00$185.00Sep 18$1.45$3.5535%2.45
$172.50$175.00$177.50Sep 11$0.75$1.7524%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.90, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$187.501:2Sep 18-$0.28$4.72
$180.00$185.001:2Oct 16-$2.15$2.85
$175.00$180.001:2Oct 16-$3.55$1.45
$150.00$175.001:2Oct 16$13.20$11.80
$185.00$190.001:2Oct 16$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$0.90$4.10
$182.50$180.001:2Sep 4-$0.55$1.95
$177.50$175.001:2Sep 11-$0.45$2.05
$185.00$182.501:2Sep 4-$2.45$0.05
$180.00$175.001:2Oct 16-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.04%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$5.400.461.4%3.04%4.46%337
$185.00Oct 16$3.400.354.2%1.92%6.15%244
$190.00Oct 16$1.000.227.0%0.56%7.61%1169
$177.50Sep 11$2.400.520.0%1.35%1.36%29
$187.50Sep 18$0.600.175.6%0.34%5.98%11
$182.50Sep 11$0.750.242.8%0.42%3.25%107
$182.50Sep 18$0.400.292.8%0.23%3.05%16
$177.50Sep 4$1.050.550.0%0.59%0.60%166
$195.00Sep 18$0.100.059.9%0.06%9.92%87--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,176
Total Puts 3,183
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 230
Put/Call Ratio 2.80
Net Difference -148

Prior 7-Day Put/Call Summary

Total Calls 3,036
Total Puts 4,052
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All