Tour v526
LYV
LIVE NATION ENTMT IN
$179.59 +1.35%
(9/1 18:44) ◀
|
Wednesday, September 2, 2026 (6:41pm)
January 2026
|
▶ (9/3 18:41)
◀ 9/2 18:41 ▶

Option Volume

Detail
ℹ
Current (09/02) 312
Calls: 82 (26%)
Puts: 230 (74%)
Prior (09/01) 1,421
Calls: 936 (66%)
Puts: 485 (34%)
Current vs Prior -78.04%
Calls: -91.24% (Calls)
Puts: -52.58% (Puts)
Prior 7-Day Total 8,605
Calls: 4,376 (51%)
Puts: 4,229 (49%)
Prior 7-Day Average 1,229
Calls: 625 (51%)
Puts: 604 (49%)
Current vs Prior 7-Day Avg -74.62%
Calls: -86.88%
Puts: -61.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $127.1K
Calls: $52.1K (41%)
Puts: $74.9K (59%)
Prior (09/01) $419.6K
Calls: $343.3K (82%)
Puts: $76.3K (18%)
Current vs Prior -69.72%
Calls: -84.82%
Puts: -1.74%
Prior 7-Day Total $4.45M
Calls: $2.74M (62%)
Puts: $1.71M (38%)
Prior 7-Day Average $636.3K
Calls: $391.5K (62%)
Puts: $244.8K (38%)
Current vs Prior 7-Day Avg -80.03%
Calls: -86.69%
Puts: -69.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 2.80
Prior (09/01) 0.52
Current vs Prior +441.31%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +117.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 20,010
Calls: 8,424 (42%)
Puts: 11,586 (58%)
Prior (09/01) 49,197
Calls: 37,827 (77%)
Puts: 11,370 (23%)
Current vs Prior -59.33%
Prior 7-Day Total 112,705
Calls: 78,566 (70%)
Puts: 34,139 (30%)
Prior 7-Day Average 16,100
Calls: 11,223 (70%)
Puts: 4,877 (30%)
Current vs Prior 7-Day Avg +24.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.83% | 3.75%4.89% | 8.88%
Prior 3.13% | 4.20%5.04% | 9.00%
Current vs Prior -9.69% | -10.87%-2.99% | -1.33%
Prior 7-Day Avg 3.14% | 4.35%5.11% | 9.09%
Current vs 7-Day Avg -9.78% | -13.85%-4.35% | -2.29%
Prior 7-Day Eod 3.13% | 4.20%5.04% | 9.00%
Current vs 7-Day Eod -9.69% | -10.87%-2.99% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 2.80 - heavy put buying. P/C ratio rising 441% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 210.4013.70$12.0527.4%10.761
$182.50Sep 42.205.60$3.9087.2%10.69--
$182.50Sep 113.205.50$4.3552.9%10.62--
$185.00Oct 167.8011.00$9.4034.0%10.6131
$180.00Sep 183.305.60$4.4551.7%10.551.7K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 232, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 181.604.90$3.25101.5%140.462.1K
$182.50Sep 111.203.40$2.3095.7%90.38--
$180.00Oct 165.707.30$6.5024.6%60.4937
$182.50Sep 40.002.55$1.27200.8%40.3145
$180.00Sep 40.053.20$1.63193.3%30.44445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.552.90$2.2360.5%410.25208
$175.00Sep 110.002.40$1.20200.0%390.2634
$177.50Sep 180.854.90$2.88140.6%290.4425
$175.00Oct 163.705.20$4.4533.7%200.38229
$175.00Sep 40.100.75$0.43151.2%140.1796

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 43.0%, max 81.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Sep 4Sep 1850.2%27.6%81.7%550
$180.00Sep 4Oct 1639.0%28.3%37.8%9482
$190.00Sep 18Oct 230.0%26.3%14.4%42.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Sep 1832.7%22.6%44.5%3499
$175.00Sep 4Oct 1634.6%25.4%36.5%34325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 20.74, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$182.50Sep 4$0.36$2.14$0.3644%5.94$180.36
$180.00$182.50Sep 18$0.77$1.73$0.7746%2.25$180.77
$182.50$190.00Sep 18$1.50$6.00$1.5036%4.00$184.00
$200.00$210.00Oct 16$0.70$9.30$0.7013%13.29$200.70
$182.50$185.00Sep 11$0.90$1.60$0.9038%1.78$183.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.23$4.77$0.2325%20.74$169.77
$180.00$177.50Sep 11$0.45$2.05$0.4552%4.56$179.55
$177.50$170.00Sep 18$1.55$5.95$1.5544%3.84$175.95
$185.00$175.00Oct 16$4.95$5.05$4.9561%1.02$180.05
$177.50$175.00Sep 4$0.57$1.93$0.5735%3.39$176.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.37, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$200.00Oct 16$5.37$5.37$14.6350%0.37$185.37
$182.50$185.00Sep 11$0.90$0.90$1.6062%0.56$183.40
$200.00$210.00Oct 16$0.70$0.70$9.3087%0.08$200.70
$182.50$190.00Sep 18$1.50$1.50$6.0064%0.25$184.00
$180.00$182.50Sep 18$0.77$0.77$1.7354%0.45$180.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$2.22$2.22$2.7862%0.80$172.78
$177.50$175.00Sep 11$1.03$1.03$1.4761%0.70$176.47
$175.00$172.50Sep 11$0.60$0.60$1.9074%0.32$174.40
$177.50$175.00Sep 4$0.57$0.57$1.9365%0.30$176.93
$177.50$170.00Sep 18$1.55$1.55$5.9556%0.26$175.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$1.0350.2%31.9%
$180.00Sep 4Sep 11$0.7239.0%23.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$0.4550.2%31.9%
$177.50Sep 4Sep 11$1.2332.7%28.1%
$180.00Sep 11Sep 18$1.7723.1%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.80% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 11$2.35$2.68$5.03$174.97$185.032.80%
$182.50Sep 4$1.27$3.90$5.17$177.33$187.672.88%
$182.50Sep 11$2.30$4.35$6.65$175.85$189.153.70%
$180.00Sep 18$3.25$4.45$7.70$172.30$187.704.29%
$190.00Oct 2$1.83$12.05$13.88$176.12$203.887.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.95% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Sep 4$1.27$0.43$1.70$173.30$184.20
$185.00$172.50Sep 11$1.40$0.60$2.00$170.50$187.00
$185.00$170.00Sep 11$1.40$0.53$1.93$168.07$186.93
$182.50$177.50Sep 4$1.27$1.00$2.27$175.23$184.77
$190.00$170.00Sep 18$0.98$1.33$2.31$167.69$192.31
$185.00$175.00Sep 11$1.40$1.20$2.60$172.40$187.60
$210.00$165.00Oct 16$0.43$2.00$2.43$162.57$212.43
$180.00$175.00Sep 4$1.63$0.43$2.06$172.94$182.06
$180.00$177.50Sep 4$1.63$1.00$2.63$174.87$182.63
$210.00$170.00Oct 16$0.43$2.23$2.66$167.34$212.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170200/210Oct 16$0.93$9.0762%0.10$169.07$200.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.81, cheapest $0.43)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Sep 11$0.43$2.0723%4.81
$170.00$172.50$175.00Sep 11$0.53$1.9714%3.72
$177.50$180.00$182.50Sep 11$1.22$1.2823%1.05
$165.00$170.00$175.00Oct 16$1.99$3.0119%1.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Sep 11-$0.50$2.00
$180.00$182.501:2Sep 4-$0.91$1.59
$180.00$182.501:2Sep 18-$1.71$0.79
$180.00$182.501:2Sep 11-$2.25$0.25
$182.50$190.001:2Sep 18$0.52$6.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.01$4.99
$177.50$175.001:2Sep 11-$0.17$2.33
$182.50$180.001:2Sep 11-$1.01$1.49
$175.00$172.501:2Sep 11$0.00$2.50
$180.00$177.501:2Sep 18-$1.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.17%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$5.700.490.2%3.17%3.40%637
$200.00Oct 16$0.650.1311.4%0.36%11.73%1363
$190.00Oct 2$0.250.245.8%0.14%5.94%1--
$182.50Sep 11$1.200.381.6%0.67%2.29%9--
$190.00Sep 18$0.450.175.8%0.25%6.05%32.6K
$210.00Oct 16$0.150.0616.9%0.08%17.02%153
$180.00Sep 18$1.600.460.2%0.89%1.12%142.1K
$182.50Sep 18$0.450.361.6%0.25%1.87%15
$180.00Sep 11$1.100.480.2%0.61%0.84%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 230
Put/Call Ratio 2.80
Net Difference -148

Prior's Put/Call Breakdown

Total Calls 936
Total Puts 485
Put/Call Ratio 0.52
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 4,376
Total Puts 4,229
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All