Tour v492
LYV
LIVE NATION ENTMT IN
$183.52 -0.10%
$183.69 (+0.09%)🌙
as of 08/05 06:57 PM
(8/4 18:55) ◀
|
Wednesday, August 5, 2026 (6:57pm)
January 2026
|
▶ (8/6 18:55)
◀ 8/5 18:57 ▶

Option Volume

Detail
ℹ
Current (08/05) 816
Calls: 272 (33%)
Puts: 544 (67%)
Prior (08/04) 1,890
Calls: 164 (9%)
Puts: 1,726 (91%)
Current vs Prior -56.83%
Calls: +65.85% (Calls)
Puts: -68.48% (Puts)
Prior 7-Day Total 17,220
Calls: 8,319 (48%)
Puts: 8,901 (52%)
Prior 7-Day Average 2,460
Calls: 1,188 (48%)
Puts: 1,271 (52%)
Current vs Prior 7-Day Avg -66.83%
Calls: -77.11%
Puts: -57.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $364.2K
Calls: $211.9K (58%)
Puts: $152.2K (42%)
Prior (08/04) $500.9K
Calls: $104.0K (21%)
Puts: $396.9K (79%)
Current vs Prior -27.30%
Calls: +103.73%
Puts: -61.65%
Prior 7-Day Total $11.23M
Calls: $5.99M (53%)
Puts: $5.23M (47%)
Prior 7-Day Average $1.60M
Calls: $856.3K (53%)
Puts: $747.6K (47%)
Current vs Prior 7-Day Avg -77.30%
Calls: -75.25%
Puts: -79.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.00
Prior (08/04) 10.52
Current vs Prior -81.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +39.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 19,877
Calls: 16,778 (84%)
Puts: 3,099 (16%)
Prior (08/04) 19,471
Calls: 7,175 (37%)
Puts: 12,296 (63%)
Current vs Prior +2.09%
Prior 7-Day Total 421,538
Calls: 243,624 (58%)
Puts: 177,914 (42%)
Prior 7-Day Average 60,219
Calls: 34,803 (58%)
Puts: 25,416 (42%)
Current vs Prior 7-Day Avg -66.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.29% | 4.09%5.53% | 10.82%
Prior 3.87% | 4.87%6.31% | 10.62%
Current vs Prior -14.99% | -16.12%-12.41% | +1.90%
Prior 7-Day Avg 5.12% | 6.30%7.74% | 11.60%
Current vs 7-Day Avg -35.85% | -35.15%-28.57% | -6.79%
Prior 7-Day Eod 3.86% | 4.87%6.31% | 10.62%
Current vs 7-Day Eod -14.99% | -16.12%-12.41% | +1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 20.91%
Calls: 20.10% | 23.77%
Puts: 34.09% | 18.04%
Current vs 7-Day Avg -11.53% | -15.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (16,778 calls vs 3,099 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1435.0037.80$36.407.7%10.951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2122.7025.50$24.1011.6%50.95--
$180.00Aug 74.206.20$5.2038.5%20.71--
$180.00Aug 215.707.80$6.7531.1%100.61388
$180.00Sep 1810.0012.40$11.2021.4%60.593.9K
$182.50Aug 142.805.00$3.9056.4%190.5460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1435.0037.80$36.407.7%10.951
$190.00Aug 146.309.20$7.7537.4%10.74--
$190.00Aug 217.408.80$8.1017.3%10.69--
$187.50Aug 215.407.30$6.3529.9%10.61--
$185.00Aug 142.504.70$3.6061.1%410.568

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 676, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.052.95$1.50193.3%220.2624
$182.50Aug 142.805.00$3.9056.4%190.5460
$200.00Sep 181.354.80$3.08112.0%190.25241
$187.50Aug 70.103.00$1.55187.1%170.328
$185.00Aug 141.604.90$3.25101.5%170.4415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 141.804.40$3.1083.9%1030.466
$175.00Aug 70.000.50$0.25200.0%720.0825
$170.00Aug 70.000.35$0.18194.4%450.05317
$177.50Aug 70.101.55$0.83174.7%420.19--
$185.00Aug 142.504.70$3.6061.1%410.568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 43.6%, max 83.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 1855.3%30.5%81.4%83.9K
$187.50Aug 7Aug 2156.9%35.3%61.2%199
$185.00Aug 7Sep 1848.5%33.6%44.3%9230
$192.50Aug 7Aug 1447.8%38.9%22.9%15107
$200.00Aug 14Sep 1842.1%34.4%22.3%20241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Aug 2865.4%35.7%83.3%50324
$177.50Aug 7Aug 1456.8%31.1%82.8%625
$180.00Aug 7Sep 1855.3%30.5%81.4%48220
$175.00Aug 7Sep 1149.3%33.3%48.1%7425
$185.00Aug 14Aug 2835.8%29.3%22.2%4729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 19.83, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 7$0.12$2.38$0.1219.83$190.12
$190.00$192.50Aug 14$0.17$2.33$0.1713.71$190.17
$192.50$200.00Aug 14$0.80$6.70$0.808.38$193.30
$185.00$187.50Aug 7$0.48$2.02$0.484.21$185.48
$195.00$200.00Sep 18$1.02$3.98$1.023.90$196.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Aug 21$0.20$2.30$0.2011.50$169.80
$177.50$175.00Aug 14$0.23$2.27$0.239.87$177.27
$175.00$172.50Aug 21$0.25$2.25$0.259.00$174.75
$167.50$165.00Aug 21$0.27$2.23$0.278.26$167.23
$180.00$170.00Aug 28$1.48$8.52$1.485.76$178.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 21.22, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$180.00Aug 21$17.35$17.35$2.656.55$177.35
$180.00$185.00Sep 18$3.50$3.50$1.502.33$183.50
$180.00$185.00Aug 7$3.17$3.17$1.831.73$183.17
$190.00$195.00Sep 18$2.40$2.40$2.600.92$192.40
$187.50$190.00Aug 7$1.15$1.15$1.350.85$188.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$190.00Aug 14$28.65$28.65$1.3521.22$191.35
$190.00$185.00Aug 14$4.15$4.15$0.854.88$185.85
$190.00$187.50Aug 21$1.75$1.75$0.752.33$188.25
$185.00$180.00Aug 28$2.32$2.32$2.680.87$182.68
$187.50$182.50Aug 21$1.95$1.95$3.050.64$185.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.05, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$0.3542.1%36.5%
$187.50Aug 7Aug 14$0.6556.9%34.7%
$192.50Aug 7Aug 14$1.0547.8%38.9%
$190.00Aug 7Aug 14$1.1042.1%34.7%
$185.00Aug 7Aug 14$1.2248.5%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.1565.4%33.6%
$190.00Aug 14Aug 21$0.3534.7%34.4%
$177.50Aug 7Aug 14$0.5556.8%31.1%
$175.00Aug 7Aug 14$0.9049.3%35.5%
$182.50Aug 14Aug 21$1.3029.9%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.60% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$5.20$1.40$6.60$173.40$186.603.60%
$185.00Aug 14$3.25$3.60$6.85$178.15$191.853.73%
$182.50Aug 14$3.90$3.10$7.00$175.50$189.503.81%
$190.00Aug 14$1.50$7.75$9.25$180.75$199.255.04%
$187.50Aug 21$3.48$6.35$9.83$177.67$197.335.36%
$180.00Aug 21$6.75$3.45$10.20$169.80$190.205.56%
$185.00Aug 28$5.00$5.40$10.40$174.60$195.405.67%
$180.00Sep 18$11.20$6.15$17.35$162.65$197.359.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.29% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$175.00Aug 7$0.28$0.25$0.53$174.47$193.03
$190.00$175.00Aug 7$0.40$0.25$0.65$174.35$190.65
$200.00$170.00Aug 14$0.53$0.33$0.86$169.14$200.86
$192.50$177.50Aug 7$0.28$0.83$1.11$176.39$193.61
$190.00$177.50Aug 7$0.40$0.83$1.23$176.27$191.23
$192.50$170.00Aug 14$1.33$0.33$1.66$168.34$194.16
$192.50$180.00Aug 7$0.28$1.40$1.68$178.32$194.18
$200.00$175.00Aug 14$0.53$1.15$1.68$173.32$201.68
$200.00$170.00Aug 21$0.88$0.90$1.78$168.22$201.78
$187.50$175.00Aug 7$1.55$0.25$1.80$173.20$189.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.00, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/185Aug 7$3.75$1.253.00$173.75$183.75
175/178188/190Aug 7$1.73$0.772.25$175.77$189.23
178/180188/190Aug 7$1.72$0.782.21$178.28$189.22
185/190192/200Aug 14$4.95$2.551.94$185.05$197.45
178/182185/188Aug 14$2.77$2.231.24$179.73$187.77
170/172180/188Aug 21$3.95$3.551.11$168.55$183.95
175/178185/188Aug 14$1.28$1.221.05$176.22$186.28
178/182188/190Aug 14$2.42$2.580.94$180.08$189.92
182/185188/190Aug 14$1.20$1.300.92$183.80$188.70
165/168180/188Aug 21$3.54$3.960.89$163.96$183.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 14$0.35$2.156.14
$187.50$190.00$192.50Aug 14$0.53$1.973.72
$190.00$195.00$200.00Sep 18$1.38$3.622.62
$187.50$190.00$192.50Aug 7$1.03$1.471.43
$180.00$185.00$190.00Sep 18$2.30$2.701.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.12, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Aug 21-$0.21$7.29
$190.00$195.001:2Sep 18-$1.70$3.30
$195.00$200.001:2Sep 18-$2.06$2.94
$190.00$192.501:2Aug 7-$0.16$2.34
$187.50$190.001:2Aug 14-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 28-$0.12$9.88
$175.00$170.001:2Aug 7-$0.11$4.89
$180.00$175.001:2Aug 21-$0.21$4.79
$185.00$180.001:2Aug 28-$0.76$4.24
$187.50$182.501:2Aug 21-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.54%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$6.500.490.8%3.54%4.35%8230
$190.00Sep 18$5.300.413.5%2.89%6.42%42.5K
$185.00Aug 28$3.700.490.8%2.02%2.82%155
$195.00Sep 18$2.200.326.3%1.20%7.45%7332
$187.50Aug 21$1.950.382.2%1.06%3.23%21
$185.00Aug 14$1.600.440.8%0.87%1.68%1715
$200.00Sep 18$1.350.259.0%0.74%9.72%19241
$195.00Aug 28$1.100.276.3%0.60%6.85%1--
$187.50Aug 14$0.900.342.2%0.49%2.66%2168
$200.00Sep 11$0.750.239.0%0.41%9.39%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 544
Put/Call Ratio 2.00
Net Difference -272

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 1,726
Put/Call Ratio 10.52
Net Difference -1,562

Prior 7-Day Put/Call Summary

Total Calls 8,319
Total Puts 8,901
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All