Tour v492
LYV
LIVE NATION ENTMT IN
$181.77 -0.95%
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶
◀ 8/6 18:55

Option Volume

Detail
ℹ
Current (08/06) 1,088
Calls: 401 (37%)
Puts: 687 (63%)
Prior (08/05) 816
Calls: 272 (33%)
Puts: 544 (67%)
Current vs Prior +33.33%
Calls: +47.43% (Calls)
Puts: +26.29% (Puts)
Prior 7-Day Total 17,702
Calls: 8,392 (47%)
Puts: 9,310 (53%)
Prior 7-Day Average 2,528
Calls: 1,198 (47%)
Puts: 1,330 (53%)
Current vs Prior 7-Day Avg -56.98%
Calls: -66.55%
Puts: -48.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $459.2K
Calls: $297.4K (65%)
Puts: $161.8K (35%)
Prior (08/05) $364.2K
Calls: $211.9K (58%)
Puts: $152.2K (42%)
Current vs Prior +26.09%
Calls: +40.31%
Puts: +6.29%
Prior 7-Day Total $11.41M
Calls: $6.11M (54%)
Puts: $5.30M (46%)
Prior 7-Day Average $1.63M
Calls: $872.7K (54%)
Puts: $757.9K (46%)
Current vs Prior 7-Day Avg -71.84%
Calls: -65.92%
Puts: -78.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.71
Prior (08/05) 2.00
Current vs Prior -14.34%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +5.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 4,332
Calls: 1,967 (45%)
Puts: 2,365 (55%)
Prior (08/05) 19,877
Calls: 16,778 (84%)
Puts: 3,099 (16%)
Current vs Prior -78.21%
Prior 7-Day Total 430,817
Calls: 253,795 (59%)
Puts: 177,022 (41%)
Prior 7-Day Average 61,545
Calls: 36,256 (59%)
Puts: 25,288 (41%)
Current vs Prior 7-Day Avg -92.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.52% | 4.83%5.83% | 9.57%
Prior 3.29% | 4.09%5.53% | 10.82%
Current vs Prior -23.32% | +18.19%+5.44% | -11.50%
Prior 7-Day Avg 4.69% | 5.83%7.25% | 11.35%
Current vs 7-Day Avg -46.24% | -17.15%-19.58% | -15.66%
Prior 7-Day Eod 3.29% | 4.09%5.53% | 10.82%
Current vs 7-Day Eod -23.32% | +18.19%+5.44% | -11.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.84% | 21.09%
Calls: 18.14% | 24.42%
Puts: 33.55% | 17.74%
Current vs 7-Day Avg -7.24% | -15.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($297.4K). Extreme bearish P/C ratio of 1.71 - heavy put buying. Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 734.2037.10$35.658.1%100.95--
$150.00Aug 730.3033.10$31.708.8%70.99--
$152.50Aug 728.0030.60$29.308.9%70.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 710.6013.20$11.9021.8%50.991
$150.00Aug 730.3033.10$31.708.8%70.99--
$152.50Aug 728.0030.60$29.308.9%70.96--
$146.00Aug 734.2037.10$35.658.1%100.95--
$175.00Aug 76.308.10$7.2025.0%30.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.1020.10$18.6016.1%40.93--
$200.00Sep 1818.3021.30$19.8015.2%20.80--
$185.00Aug 143.905.90$4.9040.8%10.64--
$185.00Aug 215.407.80$6.6036.4%270.58--
$182.50Aug 142.955.40$4.1858.6%110.5183

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 934, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 182.803.30$3.0516.4%1000.27337
$187.50Aug 140.002.55$1.27200.8%460.26168
$182.50Aug 142.655.00$3.8361.4%340.4977
$192.50Aug 140.301.35$0.83126.5%290.1610
$195.00Aug 140.050.80$0.43174.4%270.10101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.051.35$0.70185.7%2300.1227
$172.50Aug 210.003.40$1.70200.0%860.2124
$175.00Aug 140.303.10$1.70164.7%510.2552
$167.50Aug 210.350.85$0.6083.3%440.1056
$170.00Aug 210.451.50$0.98107.1%300.1588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 46.5%, max 97.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Aug 2161.8%37.0%66.9%5315
$185.00Aug 7Aug 1446.6%29.7%57.0%33115
$182.50Aug 14Aug 2138.0%32.6%16.5%44104
$195.00Aug 14Sep 1835.4%32.1%10.3%127438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Aug 2156.6%28.7%97.2%33--
$170.00Aug 7Sep 1863.5%32.5%95.2%8289
$175.00Aug 7Aug 2161.8%37.0%66.9%998
$200.00Aug 21Sep 1834.8%32.3%7.6%6--
$165.00Aug 21Sep 1835.4%35.1%0.8%3254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 24.00, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 14$0.40$2.10$0.405.25$192.90
$185.00$187.50Aug 14$0.66$1.84$0.662.79$185.66
$190.00$192.50Aug 14$0.67$1.83$0.672.73$190.67
$180.00$182.50Aug 21$0.70$1.80$0.702.57$180.70
$182.50$187.50Aug 21$2.05$2.95$2.051.44$184.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 7$0.20$4.80$0.2024.00$174.80
$155.00$150.00Sep 18$0.23$4.77$0.2320.74$154.77
$167.50$165.00Aug 21$0.15$2.35$0.1515.67$167.35
$165.00$160.00Sep 18$0.37$4.63$0.3712.51$164.63
$177.50$175.00Aug 7$0.27$2.23$0.278.26$177.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 174.00, avg 7.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$170.00Aug 7$17.40$17.40$0.10174.00$169.90
$150.00$152.50Aug 7$2.40$2.40$0.1024.00$152.40
$170.00$175.00Aug 7$4.70$4.70$0.3015.67$174.70
$167.50$172.50Aug 14$4.65$4.65$0.3513.29$172.15
$182.50$185.00Aug 14$1.90$1.90$0.603.17$184.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$185.00Aug 21$12.00$12.00$3.004.00$188.00
$185.00$180.00Aug 21$3.50$3.50$1.502.33$181.50
$200.00$170.00Sep 18$16.27$16.27$13.731.18$183.73
$182.50$175.00Aug 14$2.48$2.48$5.020.49$180.02
$185.00$182.50Aug 14$0.72$0.72$1.780.40$184.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.48, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$1.1846.6%29.7%
$182.50Aug 14Aug 21$1.2238.0%32.6%
$180.00Aug 21Sep 4$1.5028.7%29.4%
$175.00Aug 7Aug 21$1.6561.8%37.0%
$187.50Aug 14Aug 21$1.7330.6%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.6763.5%41.3%
$165.00Aug 21Sep 4$0.7535.4%32.3%
$200.00Aug 21Sep 18$1.2034.8%32.3%
$175.00Aug 7Aug 14$1.4761.8%41.3%
$185.00Aug 14Aug 21$1.7029.7%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.76% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 14$1.93$4.90$6.83$178.17$191.833.76%
$175.00Aug 7$7.20$0.23$7.43$167.57$182.434.09%
$182.50Aug 14$3.83$4.18$8.01$174.49$190.514.41%
$180.00Aug 21$5.75$3.10$8.85$171.15$188.854.87%
$175.00Aug 21$8.85$2.42$11.27$163.73$186.276.20%
$170.00Aug 7$11.90$0.03$11.93$158.07$181.936.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.54% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$175.00Aug 7$0.75$0.23$0.98$174.02$185.98
$185.00$177.50Aug 7$0.75$0.50$1.25$176.25$186.25
$192.50$170.00Aug 14$0.83$0.70$1.53$168.47$194.03
$185.00$180.00Aug 7$0.75$1.05$1.80$178.20$186.80
$187.50$170.00Aug 14$1.27$0.70$1.97$168.03$189.47
$190.00$170.00Aug 14$1.50$0.70$2.20$167.80$192.20
$192.50$175.00Aug 14$0.83$1.70$2.53$172.47$195.03
$185.00$170.00Aug 14$1.93$0.70$2.63$167.37$187.63
$187.50$175.00Aug 14$1.27$1.70$2.97$172.03$190.47
$190.00$175.00Aug 14$1.50$1.70$3.20$171.80$193.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 18.23, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172178/180Aug 21$2.37$0.1318.23$170.13$179.87
172/175178/180Aug 21$2.37$0.1318.23$172.63$179.87
170/172175/178Aug 21$2.17$0.336.58$170.33$177.17
168/170178/180Aug 21$2.03$0.474.32$167.97$179.53
168/170175/178Aug 21$1.83$0.672.73$168.17$176.83
165/168178/180Aug 21$1.80$0.702.57$165.70$179.30
165/168175/178Aug 21$1.60$0.901.78$165.90$176.60
170/175182/185Aug 14$2.90$2.101.38$172.10$185.40
170/172180/182Aug 21$1.42$1.081.31$171.08$181.42
172/175180/182Aug 21$1.42$1.081.31$173.58$181.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.87, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 14$0.27$2.238.26
$185.00$187.50$190.00Aug 14$0.89$1.611.81
$177.50$180.00$182.50Aug 21$0.95$1.551.63
$182.50$185.00$187.50Aug 14$1.24$1.261.02
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 21$0.23$2.279.87
$160.00$165.00$170.00Sep 18$0.51$4.498.80
$162.50$165.00$167.50Aug 21$0.27$2.238.26
$175.00$177.50$180.00Aug 7$0.28$2.227.93
$167.50$170.00$172.50Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.42, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$187.501:2Aug 21-$0.95$4.05
$170.00$175.001:2Aug 7-$2.50$2.50
$182.50$185.001:2Aug 14-$0.03$2.47
$192.50$195.001:2Aug 14-$0.03$2.47
$190.00$192.501:2Aug 14-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.42$4.58
$180.00$175.001:2Aug 21-$1.74$3.26
$170.00$165.001:2Sep 18-$1.77$3.23
$165.00$160.001:2Sep 18-$1.91$3.09
$170.00$167.501:2Aug 21-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.04%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Aug 21$3.700.510.4%2.04%2.44%1027
$195.00Sep 18$2.800.277.3%1.54%8.82%100337
$182.50Aug 14$2.650.490.4%1.46%1.86%3477
$187.50Aug 21$1.800.363.1%0.99%4.14%23
$185.00Aug 14$1.400.361.8%0.77%2.55%2330
$192.50Aug 14$0.300.165.9%0.17%6.07%2910
$185.00Aug 7$0.100.291.8%0.06%1.83%1085
$190.00Aug 14$0.100.244.5%0.06%4.58%2431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401
Total Puts 687
Put/Call Ratio 1.71
Net Difference -286

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 544
Put/Call Ratio 2.00
Net Difference -272

Prior 7-Day Put/Call Summary

Total Calls 8,392
Total Puts 9,310
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All