Tour v490
LYV
LIVE NATION ENTMT IN
$183.70 +1.11%
$183.80 (+0.05%)🌙
as of 08/04 06:55 PM
(8/3 18:40) ◀
|
Tuesday, August 4, 2026 (6:55pm)
January 2026
|
▶ (8/5 18:57)
◀ 8/4 18:55 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,890
Calls: 164 (9%)
Puts: 1,726 (91%)
Prior (08/03) 3,047
Calls: 1,073 (35%)
Puts: 1,974 (65%)
Current vs Prior -37.97%
Calls: -84.72% (Calls)
Puts: -12.56% (Puts)
Prior 7-Day Total 15,957
Calls: 8,570 (54%)
Puts: 7,387 (46%)
Prior 7-Day Average 2,279
Calls: 1,224 (54%)
Puts: 1,055 (46%)
Current vs Prior 7-Day Avg -17.09%
Calls: -86.60%
Puts: +63.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $500.9K
Calls: $104.0K (21%)
Puts: $396.9K (79%)
Prior (08/03) $3.64M
Calls: $1.34M (37%)
Puts: $2.31M (63%)
Current vs Prior -86.25%
Calls: -92.21%
Puts: -82.80%
Prior 7-Day Total $10.93M
Calls: $6.02M (55%)
Puts: $4.91M (45%)
Prior 7-Day Average $1.56M
Calls: $859.5K (55%)
Puts: $702.0K (45%)
Current vs Prior 7-Day Avg -67.92%
Calls: -87.90%
Puts: -43.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 10.52
Prior (08/03) 1.84
Current vs Prior +472.07%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +1228.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 19,471
Calls: 7,175 (37%)
Puts: 12,296 (63%)
Prior (08/03) 44,508
Calls: 39,370 (88%)
Puts: 5,138 (12%)
Current vs Prior -56.25%
Prior 7-Day Total 418,294
Calls: 251,127 (60%)
Puts: 167,167 (40%)
Prior 7-Day Average 59,756
Calls: 35,875 (60%)
Puts: 23,881 (40%)
Current vs Prior 7-Day Avg -67.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.87% | 4.87%6.31% | 10.62%
Prior 4.07% | 5.23%6.55% | 10.68%
Current vs Prior -5.10% | -6.82%-3.59% | -0.58%
Prior 7-Day Avg 5.52% | 6.71%8.14% | 11.93%
Current vs 7-Day Avg -29.99% | -27.35%-22.45% | -11.02%
Prior 7-Day Eod 4.07% | 5.23%6.55% | 10.68%
Current vs 7-Day Eod -5.10% | -6.82%-3.59% | -0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.35% | 20.73%
Calls: 22.07% | 23.11%
Puts: 34.63% | 18.35%
Current vs 7-Day Avg -15.44% | -14.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($396.9K) vs calls ($104.0K). Light premium activity with dollar volume down 86% vs prior. Extreme bearish P/C ratio of 10.52 - heavy put buying. P/C ratio rising 472% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2123.7026.60$25.1511.5%50.95--
$165.00Aug 2119.1021.80$20.4513.2%10.9162
$175.00Aug 78.7011.20$9.9525.1%30.8719
$177.50Aug 218.8011.20$10.0024.0%20.7243
$180.00Aug 73.907.20$5.5559.5%50.6915
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2115.0017.10$16.0513.1%30.90--
$185.00Aug 143.005.10$4.0551.9%40.534

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 447, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 183.805.20$4.5031.1%300.34305
$200.00Sep 182.553.60$3.0834.1%170.26241
$190.00Aug 141.401.95$1.6732.9%150.299
$185.00Aug 143.303.90$3.6016.7%140.4811
$180.00Aug 217.208.80$8.0020.0%140.66394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.753.00$1.88119.7%1400.3226
$170.00Aug 70.000.30$0.15200.0%390.04283
$155.00Aug 210.000.40$0.20200.0%380.03343
$160.00Aug 280.001.40$0.70200.0%220.08--
$160.00Sep 181.051.60$1.3341.4%150.11390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 59.4%, max 174.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1864.5%32.9%96.1%19448
$180.00Aug 7Sep 1854.8%31.0%76.7%615
$195.00Aug 7Sep 1849.2%33.5%46.6%33345
$185.00Aug 7Sep 1844.7%33.2%34.8%4315
$190.00Aug 7Sep 1843.8%32.5%34.7%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 1881.8%29.8%174.6%4153
$170.00Aug 7Aug 2852.4%34.2%53.1%44283
$175.00Aug 7Aug 2151.1%34.0%50.5%15--
$182.50Aug 7Aug 2146.8%31.3%49.7%311
$155.00Aug 21Sep 1843.9%36.3%20.8%48343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 16.86, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 7$0.45$2.05$0.454.56$190.45
$190.00$195.00Sep 18$1.40$3.60$1.402.57$191.40
$195.00$200.00Sep 18$1.42$3.58$1.422.52$196.42
$185.00$187.50Aug 7$0.80$1.70$0.802.13$185.80
$187.50$190.00Aug 7$0.85$1.65$0.851.94$188.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 14$0.28$4.72$0.2816.86$174.72
$165.00$155.00Aug 21$0.60$9.40$0.6015.67$164.40
$170.00$165.00Aug 21$0.33$4.67$0.3314.15$169.67
$170.00$160.00Aug 28$0.78$9.22$0.7811.82$169.22
$175.00$170.00Aug 7$0.40$4.60$0.4011.50$174.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.70$4.70$0.3015.67$164.70
$175.00$180.00Aug 7$4.40$4.40$0.607.33$179.40
$165.00$177.50Aug 21$10.45$10.45$2.055.10$175.45
$177.50$180.00Aug 21$2.00$2.00$0.504.00$179.50
$180.00$185.00Sep 18$3.20$3.20$1.801.78$183.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$182.50Aug 21$12.10$12.10$5.402.24$187.90
$185.00$177.50Aug 14$2.57$2.57$4.930.52$182.43
$182.50$175.00Aug 21$2.17$2.17$5.330.41$180.33
$180.00$175.00Aug 7$1.33$1.33$3.670.36$178.67
$177.50$175.00Aug 14$0.65$0.65$1.850.35$176.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.38, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.7943.8%31.7%
$185.00Aug 7Aug 14$1.0744.7%32.8%
$180.00Aug 7Aug 21$2.4554.8%33.1%
$200.00Aug 7Sep 18$2.7064.5%32.9%
$195.00Aug 7Sep 18$4.1249.2%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$0.2851.1%31.9%
$170.00Aug 7Aug 14$0.4052.4%38.5%
$165.00Aug 7Aug 21$0.4281.8%41.9%
$160.00Aug 28Sep 11$0.6340.5%38.7%
$155.00Aug 21Sep 18$0.6843.9%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.04% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$5.55$1.88$7.43$172.57$187.434.04%
$185.00Aug 14$3.60$4.05$7.65$177.35$192.654.16%
$175.00Aug 7$9.95$0.55$10.50$164.50$185.505.72%
$165.00Aug 21$20.45$0.80$21.25$143.75$186.2511.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.41% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Aug 7$0.38$0.38$0.76$164.24$195.76
$192.50$165.00Aug 7$0.43$0.38$0.81$164.19$193.31
$195.00$175.00Aug 7$0.38$0.55$0.93$174.07$195.93
$192.50$175.00Aug 7$0.43$0.55$0.98$174.02$193.48
$190.00$165.00Aug 7$0.88$0.38$1.26$163.74$191.26
$190.00$175.00Aug 7$0.88$0.55$1.43$173.57$191.43
$187.50$165.00Aug 7$1.73$0.38$2.11$162.89$189.61
$190.00$170.00Aug 14$1.67$0.55$2.22$167.78$192.22
$195.00$180.00Aug 7$0.38$1.88$2.26$177.74$197.26
$187.50$175.00Aug 7$1.73$0.55$2.28$172.72$189.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.00, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172178/180Aug 21$2.25$0.259.00$170.25$179.75
155/160180/185Sep 18$3.65$1.352.70$156.35$183.65
170/175180/185Aug 7$3.42$1.582.16$171.58$183.42
155/165180/190Aug 21$5.65$4.351.30$159.35$185.65
172/175180/190Aug 21$5.45$4.551.20$169.55$185.45
155/160185/190Sep 18$2.70$2.301.17$157.30$187.70
165/170180/190Aug 21$5.38$4.621.16$164.62$185.38
170/172180/190Aug 21$5.30$4.701.13$167.20$185.30
180/182188/190Aug 7$1.30$1.201.08$181.20$188.80
175/178185/190Aug 14$2.58$2.421.07$174.92$187.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 7$0.40$2.105.25
$190.00$192.50$195.00Aug 7$0.40$2.105.25
$185.00$190.00$195.00Sep 18$0.85$4.154.88
$180.00$185.00$190.00Sep 18$0.95$4.054.26
$175.00$180.00$185.00Aug 7$1.38$3.622.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 21$0.15$2.3515.67
$150.00$155.00$160.00Sep 18$0.35$4.6513.29
$165.00$170.00$175.00Aug 7$0.63$4.376.94
$170.00$175.00$180.00Aug 7$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.27, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 7-$0.38$4.62
$175.00$180.001:2Aug 7-$1.15$3.85
$195.00$200.001:2Sep 18-$1.66$3.34
$187.50$190.001:2Aug 7-$0.03$2.47
$192.50$195.001:2Aug 7-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 14-$0.27$4.73
$160.00$155.001:2Sep 18-$0.43$4.57
$170.00$165.001:2Aug 21-$0.47$4.53
$170.00$165.001:2Aug 7-$0.61$4.39
$155.00$150.001:2Sep 18-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.86%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$7.100.510.7%3.86%4.57%3230
$190.00Sep 18$5.400.413.4%2.94%6.37%3--
$185.00Aug 28$5.100.500.7%2.78%3.48%32
$195.00Sep 18$3.800.346.2%2.07%8.22%30305
$185.00Aug 14$3.300.480.7%1.80%2.50%1411
$200.00Sep 18$2.550.268.9%1.39%10.26%17241
$190.00Aug 21$2.400.353.4%1.31%4.74%11.2K
$185.00Aug 7$1.950.460.7%1.06%1.77%185
$190.00Aug 14$1.400.293.4%0.76%4.19%159
$187.50Aug 7$0.950.342.1%0.52%2.59%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 1,726
Put/Call Ratio 10.52
Net Difference -1,562

Prior's Put/Call Breakdown

Total Calls 1,073
Total Puts 1,974
Put/Call Ratio 1.84
Net Difference -901

Prior 7-Day Put/Call Summary

Total Calls 8,570
Total Puts 7,387
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All