Tour v487
LYV
LIVE NATION ENTMT IN
$181.69 +4.34%
$180.50 (-0.66%)🌙
as of 08/03 06:40 PM
(7/31 18:50) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,047
Calls: 1,073 (35%)
Puts: 1,974 (65%)
Prior (07/31) 3,269
Calls: 1,729 (53%)
Puts: 1,540 (47%)
Current vs Prior -6.79%
Calls: -37.94% (Calls)
Puts: +28.18% (Puts)
Prior 7-Day Total 15,219
Calls: 9,243 (61%)
Puts: 5,976 (39%)
Prior 7-Day Average 2,174
Calls: 1,320 (61%)
Puts: 853 (39%)
Current vs Prior 7-Day Avg +40.15%
Calls: -18.74%
Puts: +131.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.64M
Calls: $1.34M (37%)
Puts: $2.31M (63%)
Prior (07/31) $1.30M
Calls: $611.5K (47%)
Puts: $693.4K (53%)
Current vs Prior +179.15%
Calls: +118.35%
Puts: +232.78%
Prior 7-Day Total $7.97M
Calls: $5.13M (64%)
Puts: $2.84M (36%)
Prior 7-Day Average $1.14M
Calls: $732.7K (64%)
Puts: $406.4K (36%)
Current vs Prior 7-Day Avg +219.78%
Calls: +82.23%
Puts: +467.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.84
Prior (07/31) 0.89
Current vs Prior +106.55%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +219.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 44,508
Calls: 39,370 (88%)
Puts: 5,138 (12%)
Prior (07/31) 20,955
Calls: 16,071 (77%)
Puts: 4,884 (23%)
Current vs Prior +112.40%
Prior 7-Day Total 412,760
Calls: 249,700 (60%)
Puts: 163,060 (40%)
Prior 7-Day Average 58,965
Calls: 35,671 (60%)
Puts: 23,294 (40%)
Current vs Prior 7-Day Avg -24.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.07% | 5.23%6.55% | 10.68%
Prior 4.08% | 5.63%6.86% | 10.77%
Current vs Prior -0.11% | -7.09%-4.56% | -0.84%
Prior 7-Day Avg 5.34% | 6.94%8.54% | 12.24%
Current vs 7-Day Avg -23.71% | -24.67%-23.32% | -12.78%
Prior 7-Day Eod 4.08% | 5.63%6.86% | 10.77%
Current vs 7-Day Eod -0.11% | -7.09%-4.56% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.55%
Calls: 24.03% | 22.46%
Puts: 35.17% | 18.65%
Current vs 7-Day Avg -19.02% | -13.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.31M). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (220% higher). Extreme bearish P/C ratio of 1.84 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2120.7023.00$21.8510.5%50.93--
$170.00Aug 710.5012.60$11.5518.2%10.881
$175.00Aug 76.308.30$7.3027.4%120.8122
$175.00Aug 148.109.20$8.6512.7%100.7421
$177.50Aug 75.106.40$5.7522.6%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 74.605.70$5.1521.4%10.662
$185.00Aug 145.506.60$6.0518.2%40.61--
$185.00Aug 216.507.70$7.1016.9%60.59238
$182.50Aug 144.004.90$4.4520.2%40.526

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 463, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 141.652.10$1.8823.9%1010.3081
$192.50Aug 70.200.60$0.40100.0%900.1015
$182.50Aug 143.404.30$3.8523.4%380.4828
$180.00Aug 144.705.40$5.0513.9%230.58--
$185.00Aug 71.202.05$1.6352.1%160.3480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 71.001.65$1.3348.9%250.2873
$175.00Aug 141.502.00$1.7528.6%230.26--
$165.00Aug 70.000.45$0.23195.7%140.0530
$170.00Aug 70.251.10$0.68125.0%80.12283
$185.00Aug 216.507.70$7.1016.9%60.59238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.3%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Aug 2149.8%33.5%48.6%131.3K
$180.00Aug 7Aug 2142.9%32.7%31.3%5--
$175.00Aug 7Aug 2141.9%34.6%20.9%1522
$182.50Aug 7Aug 2140.0%33.8%18.2%2--
$185.00Aug 7Aug 2139.4%33.4%18.0%1780
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 1159.4%35.5%67.4%6145
$165.00Aug 7Sep 1157.3%34.5%65.9%1530
$170.00Aug 7Sep 1157.0%34.4%65.6%9283
$180.00Aug 7Aug 1442.9%33.6%27.5%524
$175.00Aug 7Aug 1441.9%34.9%19.9%269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 32.33, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 7$0.22$2.28$0.2210.36$192.72
$190.00$200.00Aug 21$1.35$8.65$1.356.41$191.35
$187.50$190.00Aug 14$0.61$1.89$0.613.10$188.11
$190.00$192.50Aug 7$0.62$1.88$0.623.03$190.62
$185.00$187.50Aug 7$0.75$1.75$0.752.33$185.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 7$0.15$4.85$0.1532.33$164.85
$175.00$170.00Aug 7$0.15$4.85$0.1532.33$174.85
$162.50$160.00Aug 21$0.20$2.30$0.2011.50$162.30
$170.00$165.00Aug 7$0.45$4.55$0.4510.11$169.55
$170.00$165.00Aug 21$0.55$4.45$0.558.09$169.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.67, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 7$4.25$4.25$0.755.67$174.25
$160.00$175.00Aug 21$12.25$12.25$2.754.45$172.25
$175.00$180.00Aug 14$3.60$3.60$1.402.57$178.60
$175.00$180.00Aug 21$3.45$3.45$1.552.23$178.45
$177.50$180.00Aug 7$1.70$1.70$0.802.13$179.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Aug 14$1.60$1.60$0.901.78$183.40
$185.00$180.00Aug 7$2.73$2.73$2.271.20$182.27
$180.00$177.50Aug 7$1.09$1.09$1.410.77$178.91
$182.50$180.00Aug 14$1.05$1.05$1.450.72$181.45
$185.00$170.00Aug 21$5.42$5.42$9.580.57$179.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.91, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.2549.8%32.6%
$200.00Aug 21Sep 4$0.5536.7%31.9%
$180.00Aug 7Aug 14$1.0042.9%33.6%
$187.50Aug 7Aug 14$1.0038.0%32.6%
$185.00Aug 7Aug 14$1.1739.4%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 21$0.5559.4%41.4%
$165.00Aug 7Aug 21$0.9057.3%39.9%
$185.00Aug 7Aug 14$0.9039.4%33.6%
$175.00Aug 7Aug 14$0.9241.9%34.9%
$180.00Aug 7Aug 14$0.9842.9%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.56% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$4.05$2.42$6.47$173.53$186.473.56%
$185.00Aug 7$1.63$5.15$6.78$178.22$191.783.73%
$177.50Aug 7$5.75$1.33$7.08$170.42$184.583.90%
$175.00Aug 7$7.30$0.83$8.13$166.87$183.134.47%
$182.50Aug 14$3.85$4.45$8.30$174.20$190.804.57%
$180.00Aug 14$5.05$3.40$8.45$171.55$188.454.65%
$185.00Aug 14$2.80$6.05$8.85$176.15$193.854.87%
$175.00Aug 14$8.65$1.75$10.40$164.60$185.405.72%
$185.00Aug 21$3.75$7.10$10.85$174.15$195.855.97%
$170.00Aug 7$11.55$0.68$12.23$157.77$182.236.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.59% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Aug 7$0.40$0.68$1.08$168.92$193.58
$192.50$175.00Aug 7$0.40$0.83$1.23$173.77$193.73
$200.00$160.00Aug 21$0.85$0.63$1.48$158.52$201.48
$187.50$170.00Aug 7$0.88$0.68$1.56$168.44$189.06
$200.00$162.50Aug 21$0.85$0.83$1.68$160.82$201.68
$187.50$175.00Aug 7$0.88$0.83$1.71$173.29$189.21
$190.00$170.00Aug 7$1.02$0.68$1.70$168.30$191.70
$200.00$157.50Aug 21$0.85$0.85$1.70$155.80$201.70
$192.50$177.50Aug 7$0.40$1.33$1.73$175.77$194.23
$190.00$175.00Aug 7$1.02$0.83$1.85$173.15$191.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 7.62, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
182/185188/190Aug 14$2.21$0.297.62$182.79$189.71
160/165170/175Aug 7$4.40$0.607.33$160.60$174.40
155/158160/175Aug 21$12.55$2.455.12$144.95$172.55
178/180182/185Aug 7$2.09$0.415.10$177.91$184.59
165/170175/180Aug 21$4.00$1.004.00$166.00$179.00
180/182185/188Aug 14$1.97$0.533.72$180.53$186.97
175/178180/182Aug 7$1.92$0.583.31$175.58$181.92
155/158175/180Aug 21$3.75$1.253.00$153.75$178.75
162/165175/180Aug 21$3.75$1.253.00$161.25$178.75
178/180185/188Aug 7$1.84$0.662.79$178.16$186.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 14$0.13$2.3718.23
$180.00$182.50$185.00Aug 14$0.15$2.3515.67
$180.00$182.50$185.00Aug 21$0.20$2.3011.50
$182.50$185.00$187.50Aug 7$0.25$2.259.00
$177.50$180.00$182.50Aug 7$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 21$0.10$2.4024.00
$160.00$165.00$170.00Aug 7$0.30$4.7015.67
$160.00$165.00$170.00Sep 11$0.51$4.498.80
$157.50$160.00$162.50Aug 21$0.42$2.084.95
$180.00$182.50$185.00Aug 14$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.10, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.65$4.35
$175.00$180.001:2Aug 14-$1.45$3.55
$185.00$187.501:2Aug 7-$0.13$2.37
$175.00$180.001:2Aug 21-$2.70$2.30
$170.00$175.001:2Aug 7-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 14-$0.10$4.90
$175.00$170.001:2Aug 7-$0.53$4.47
$170.00$165.001:2Aug 21-$0.58$4.42
$165.00$160.001:2Sep 11-$0.63$4.37
$170.00$165.001:2Sep 11-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.42%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Aug 21$4.400.480.5%2.42%2.87%1--
$182.50Aug 14$3.400.480.5%1.87%2.32%3828
$185.00Aug 21$3.300.411.8%1.82%3.64%1--
$185.00Aug 14$2.400.391.8%1.32%3.14%11--
$182.50Aug 7$2.050.470.5%1.13%1.57%1--
$190.00Aug 21$1.850.284.6%1.02%5.59%41.2K
$187.50Aug 14$1.650.303.2%0.91%4.11%10181
$185.00Aug 7$1.200.341.8%0.66%2.48%1680
$190.00Aug 14$1.000.224.6%0.55%5.12%6--
$187.50Aug 7$0.700.223.2%0.39%3.58%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,073
Total Puts 1,974
Put/Call Ratio 1.84
Net Difference -901

Prior's Put/Call Breakdown

Total Calls 1,729
Total Puts 1,540
Put/Call Ratio 0.89
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 9,243
Total Puts 5,976
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All