Tour v477
LYV
LIVE NATION ENTMT IN
$174.13 -5.14%
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:50pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:50 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,269
Calls: 1,729 (53%)
Puts: 1,540 (47%)
Prior (07/30) 5,311
Calls: 2,832 (53%)
Puts: 2,479 (47%)
Current vs Prior -38.45%
Calls: -38.95% (Calls)
Puts: -37.88% (Puts)
Prior 7-Day Total 15,077
Calls: 10,515 (70%)
Puts: 4,562 (30%)
Prior 7-Day Average 2,153
Calls: 1,502 (70%)
Puts: 651 (30%)
Current vs Prior 7-Day Avg +51.77%
Calls: +15.10%
Puts: +136.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.30M
Calls: $611.5K (47%)
Puts: $693.4K (53%)
Prior (07/30) $3.68M
Calls: $2.50M (68%)
Puts: $1.18M (32%)
Current vs Prior -64.54%
Calls: -75.55%
Puts: -41.17%
Prior 7-Day Total $9.09M
Calls: $6.89M (76%)
Puts: $2.20M (24%)
Prior 7-Day Average $1.30M
Calls: $984.1K (76%)
Puts: $313.9K (24%)
Current vs Prior 7-Day Avg +0.53%
Calls: -37.86%
Puts: +120.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.89
Prior (07/30) 0.88
Current vs Prior +1.75%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +96.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 20,955
Calls: 16,071 (77%)
Puts: 4,884 (23%)
Prior (07/30) 145,823
Calls: 71,373 (49%)
Puts: 74,450 (51%)
Current vs Prior -85.63%
Prior 7-Day Total 402,189
Calls: 241,886 (60%)
Puts: 160,303 (40%)
Prior 7-Day Average 57,455
Calls: 34,555 (60%)
Puts: 22,900 (40%)
Current vs Prior 7-Day Avg -63.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.72% | 4.08%6.86% | 10.77%
Prior 5.91% | 6.81%8.77% | 12.12%
Current vs Prior -31.02% | -17.35%-21.76% | -11.17%
Prior 7-Day Avg 5.18% | 7.10%8.91% | 12.54%
Current vs 7-Day Avg -21.32% | -20.69%-22.98% | -14.12%
Prior 7-Day Eod 5.91% | 6.81%8.77% | 12.12%
Current vs 7-Day Eod -31.02% | -17.35%-21.76% | -11.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 20.38%
Calls: 26.00% | 21.80%
Puts: 35.72% | 18.95%
Current vs 7-Day Avg -22.31% | -12.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Call-heavy open interest (16,071 calls vs 4,884 puts) suggests bullish positioning. Declining open interest (down 86%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 3130.9033.60$32.258.4%10.92--
$140.00Aug 2133.3036.50$34.909.2%10.974
$140.00Jul 3132.9036.20$34.559.6%10.931
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 317.6011.20$9.4038.3%10.996
$140.00Aug 2133.3036.50$34.909.2%10.974
$170.00Jul 312.606.20$4.4081.8%10.95--
$160.00Aug 712.8016.20$14.5023.4%10.94--
$140.00Jul 3132.9036.20$34.559.6%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 311.304.80$3.05114.8%341.00223
$180.00Jul 314.707.00$5.8539.3%281.00192
$182.50Jul 316.309.20$7.7537.4%81.0062
$185.00Jul 318.8012.20$10.5032.4%151.0067
$190.00Jul 3113.8016.30$15.0516.6%30.9936

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.7K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 41.803.80$2.8071.4%4400.28--
$177.50Aug 71.402.25$1.8346.4%3830.36--
$180.00Aug 212.253.70$2.9848.7%1210.35466
$175.00Jul 310.000.85$0.43197.7%950.4428
$190.00Aug 70.000.70$0.35200.0%860.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 310.052.00$1.02191.2%3470.68261
$160.00Aug 70.000.50$0.25200.0%1270.0630
$172.50Jul 310.000.45$0.23195.7%900.1851
$170.00Aug 71.201.80$1.5040.0%890.29231
$170.00Jul 310.000.15$0.08187.5%770.06311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1530.4%, max 4304.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 112186.0%49.6%4304.4%21
$150.00Jul 31Sep 111648.2%41.1%3906.1%2--
$197.50Jul 31Aug 211349.0%37.6%3488.6%311
$195.00Jul 31Aug 211259.5%36.4%3357.2%60370
$190.00Jul 31Aug 21697.3%36.2%1824.3%57510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Sep 111381.7%34.2%3944.4%2124
$160.00Jul 31Sep 111113.1%32.7%3308.4%640
$190.00Jul 31Aug 21697.3%36.2%1824.3%1350
$197.50Jul 31Aug 71349.0%75.2%1694.7%3--
$165.00Jul 31Aug 28350.1%31.4%1016.0%56100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 19.83, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.50Aug 21$0.12$2.38$0.1219.83$195.12
$180.00$182.50Aug 7$0.13$2.37$0.1318.23$180.13
$175.00$180.00Jul 31$0.33$4.67$0.3314.15$175.33
$185.00$190.00Aug 7$0.35$4.65$0.3513.29$185.35
$185.00$190.00Aug 21$0.45$4.55$0.4510.11$185.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Jul 31$0.15$2.35$0.1515.67$172.35
$162.50$160.00Aug 7$0.20$2.30$0.2011.50$162.30
$170.00$165.00Aug 7$0.65$4.35$0.656.69$169.35
$160.00$155.00Sep 11$0.77$4.23$0.775.49$159.23
$165.00$162.50Aug 7$0.40$2.10$0.405.25$164.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 32.33, avg 3.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Sep 11$4.85$4.85$0.1532.33$149.85
$142.00$150.00Jul 31$7.75$7.75$0.2531.00$149.75
$140.00$145.00Sep 11$4.45$4.45$0.558.09$144.45
$160.00$167.50Aug 7$6.65$6.65$0.857.82$166.65
$140.00$175.00Aug 21$29.75$29.75$5.255.67$169.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$185.00Aug 7$12.10$12.10$0.4030.25$185.40
$200.00$190.00Aug 21$9.35$9.35$0.6514.38$190.65
$190.00$185.00Jul 31$4.55$4.55$0.4510.11$185.45
$185.00$182.50Aug 7$2.05$2.05$0.454.56$182.95
$190.00$182.50Aug 21$6.10$6.10$1.404.36$183.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.15, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.12697.3%42.8%
$140.00Jul 31Aug 21$0.352186.0%49.2%
$185.00Jul 31Aug 7$0.67349.1%39.6%
$187.50Jul 31Aug 14$0.70419.5%32.8%
$182.50Jul 31Aug 7$0.97310.3%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 31Sep 11$0.451381.7%34.2%
$185.00Jul 31Aug 7$0.45349.1%39.6%
$180.00Jul 31Aug 7$0.60262.4%32.8%
$165.00Jul 31Aug 7$0.82350.1%41.5%
$190.00Jul 31Aug 21$1.10697.3%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.83% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$0.43$1.02$1.45$173.55$176.450.83%
$172.50Jul 31$1.98$0.23$2.21$170.29$174.711.27%
$170.00Jul 31$4.40$0.08$4.48$165.52$174.482.57%
$175.00Aug 7$2.45$2.90$5.35$169.65$180.353.07%
$180.00Jul 31$0.10$5.85$5.95$174.05$185.953.42%
$172.50Aug 7$4.20$1.90$6.10$166.40$178.603.50%
$177.50Aug 7$1.83$4.50$6.33$171.17$183.833.64%
$170.00Aug 7$5.95$1.50$7.45$162.55$177.454.28%
$180.00Aug 7$1.15$6.45$7.60$172.40$187.604.36%
$182.50Jul 31$0.05$7.75$7.80$174.70$190.304.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.19% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Jul 31$0.10$0.23$0.33$172.17$180.33
$175.00$172.50Jul 31$0.43$0.23$0.66$171.84$175.66
$185.00$160.00Aug 7$0.70$0.25$0.95$159.05$185.95
$185.00$162.50Aug 7$0.70$0.45$1.15$161.35$186.15
$180.00$167.50Jul 31$0.10$1.08$1.18$166.32$181.18
$180.00$160.00Jul 31$0.10$1.08$1.18$158.82$181.18
$180.00$155.00Jul 31$0.10$1.08$1.18$153.82$181.18
$180.00$152.50Jul 31$0.10$1.08$1.18$151.32$181.18
$182.50$160.00Aug 7$1.02$0.25$1.27$158.73$183.77
$197.50$172.50Jul 31$1.05$0.23$1.28$171.22$198.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 11.50, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165168/170Aug 7$2.30$0.2011.50$162.70$169.80
178/180182/185Aug 7$2.27$0.239.87$177.73$184.77
162/165170/172Aug 7$2.15$0.356.14$162.85$172.15
162/165172/175Aug 7$2.15$0.356.14$162.85$174.65
182/190198/200Aug 21$6.40$1.105.82$183.60$203.90
170/172175/178Aug 21$2.12$0.385.58$170.38$177.12
172/175178/180Aug 21$2.12$0.385.58$172.88$179.62
160/162168/170Aug 7$2.10$0.405.25$160.40$169.60
182/190195/198Aug 21$6.22$1.284.86$183.78$201.22
175/178180/182Aug 14$1.98$0.523.81$175.52$181.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 7$0.15$2.3515.67
$185.00$187.50$190.00Jul 31$0.20$2.3011.50
$175.00$177.50$180.00Aug 21$0.23$2.279.87
$180.00$185.00$190.00Aug 21$0.75$4.255.67
$177.50$180.00$182.50Aug 7$0.55$1.953.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 21$0.10$2.4024.00
$160.00$162.50$165.00Aug 7$0.20$2.3011.50
$170.00$172.50$175.00Aug 21$0.23$2.279.87
$172.50$175.00$177.50Aug 21$0.30$2.207.33
$175.00$177.50$180.00Aug 7$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.50, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$197.501:2Aug 14-$0.50$7.00
$160.00$167.501:2Aug 7-$1.20$6.30
$185.00$190.001:2Aug 7$0.00$5.00
$175.00$180.001:2Aug 14-$0.01$4.99
$182.50$187.501:2Aug 14-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 14-$0.11$4.89
$170.00$165.001:2Aug 7-$0.20$4.80
$160.00$155.001:2Sep 11-$0.76$4.24
$170.00$165.001:2Aug 28-$1.07$3.93
$160.00$155.001:2Jul 31-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.58%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.500.490.5%2.58%3.08%9294
$175.00Aug 14$3.500.480.5%2.01%2.51%21--
$177.50Aug 21$3.300.421.9%1.90%3.83%442
$180.00Aug 28$2.500.363.4%1.44%4.81%22
$180.00Aug 21$2.250.353.4%1.29%4.66%121466
$185.00Sep 4$1.800.286.2%1.03%7.28%440--
$175.00Aug 7$1.600.470.5%0.92%1.42%285
$185.00Aug 28$1.600.266.2%0.92%7.16%3--
$180.00Aug 14$1.450.303.4%0.83%4.20%3716
$177.50Aug 7$1.400.361.9%0.80%2.74%383--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,729
Total Puts 1,540
Put/Call Ratio 0.89
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 2,832
Total Puts 2,479
Put/Call Ratio 0.88
Net Difference 353

Prior 7-Day Put/Call Summary

Total Calls 10,515
Total Puts 4,562
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All