Tour v472
LYV
LIVE NATION ENTMT IN
$183.56 -0.47%
$187.60 (+2.20%)🌙
as of 07/30 06:03 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 18:50)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,311
Calls: 2,832 (53%)
Puts: 2,479 (47%)
Prior (07/29) 2,508
Calls: 1,585 (63%)
Puts: 923 (37%)
Current vs Prior +111.76%
Calls: +78.68% (Calls)
Puts: +168.58% (Puts)
Prior 7-Day Total 13,260
Calls: 10,109 (76%)
Puts: 3,151 (24%)
Prior 7-Day Average 1,894
Calls: 1,444 (76%)
Puts: 450 (24%)
Current vs Prior 7-Day Avg +180.37%
Calls: +96.10%
Puts: +450.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.68M
Calls: $2.50M (68%)
Puts: $1.18M (32%)
Prior (07/29) $1.36M
Calls: $850.1K (62%)
Puts: $510.4K (38%)
Current vs Prior +170.46%
Calls: +194.22%
Puts: +130.91%
Prior 7-Day Total $6.60M
Calls: $5.08M (77%)
Puts: $1.52M (23%)
Prior 7-Day Average $942.5K
Calls: $725.7K (77%)
Puts: $216.8K (23%)
Current vs Prior 7-Day Avg +290.41%
Calls: +244.66%
Puts: +443.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.88
Prior (07/29) 0.58
Current vs Prior +50.32%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +123.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 145,823
Calls: 71,373 (49%)
Puts: 74,450 (51%)
Prior (07/29) 144,302
Calls: 70,600 (49%)
Puts: 73,702 (51%)
Current vs Prior +1.05%
Prior 7-Day Total 274,899
Calls: 184,287 (67%)
Puts: 90,612 (33%)
Prior 7-Day Average 39,271
Calls: 26,326 (67%)
Puts: 12,944 (33%)
Current vs Prior 7-Day Avg +271.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.91% | 6.81%8.77% | 12.12%
Prior 6.24% | 6.72%8.24% | 11.93%
Current vs Prior -5.21% | +1.28%+6.42% | +1.62%
Prior 7-Day Avg 4.83% | 7.10%9.03% | 12.64%
Current vs 7-Day Avg +22.36% | -4.13%-2.83% | -4.12%
Prior 7-Day Eod 6.24% | 6.72%8.24% | 11.93%
Current vs 7-Day Eod -5.21% | +1.28%+6.42% | +1.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 28.30% | 42.22%
Calls: 20.95% | 58.73%
Puts: 35.66% | 25.71%
Current vs Prior -15.30% | -57.91%
Prior 7-Day Avg 32.11% | 20.20%
Calls: 27.96% | 21.14%
Puts: 36.26% | 19.26%
Current vs 7-Day Avg -25.34% | -12.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.50M). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (290% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 3119.9023.40$21.6516.2%--0.9430
$155.00Aug 2128.4031.50$29.9510.4%60.93870
$157.50Aug 2125.6029.20$27.4013.1%10.92--
$160.00Aug 2123.9027.00$25.4512.2%10.901.7K
$170.00Jul 3112.5016.30$14.4026.4%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.7019.00$17.8512.9%250.811
$192.50Jul 318.5011.60$10.0530.8%20.77--
$190.00Jul 316.509.60$8.0538.5%--0.7436
$187.50Jul 315.007.80$6.4043.7%--0.6440
$190.00Aug 218.7012.20$10.4533.5%--0.6214

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.3K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.606.30$4.4583.1%2810.381.3K
$195.00Aug 212.054.80$3.4380.2%2420.30107
$210.00Aug 70.001.05$0.53198.1%1610.0717
$200.00Jul 310.050.80$0.43174.4%1090.0914
$180.00Aug 218.2010.40$9.3023.7%460.60476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.651.15$0.9055.6%3480.13273
$175.00Jul 310.202.20$1.20166.7%2600.1912
$165.00Jul 310.000.60$0.30200.0%990.0534
$167.50Aug 211.204.00$2.60107.7%470.2030
$162.50Jul 310.050.90$0.48177.1%450.0735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 196.8%, max 302.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 31Aug 21171.9%49.7%245.8%130
$180.00Jul 31Aug 28120.6%37.1%225.4%277
$197.50Jul 31Aug 21126.6%39.7%218.8%222
$200.00Jul 31Aug 28116.3%36.5%218.8%10939
$192.50Jul 31Aug 21123.4%39.6%211.6%234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 21216.3%53.8%302.2%20494
$155.00Jul 31Aug 21201.3%51.0%295.0%13365
$160.00Jul 31Aug 21178.7%47.2%278.8%20180
$170.00Jul 31Aug 28147.3%41.3%256.3%349273
$162.50Jul 31Aug 21171.9%49.7%245.8%4635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 49.00, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 28$0.10$4.90$0.1049.00$215.10
$207.50$220.00Jul 31$0.40$12.10$0.4030.25$207.90
$200.00$210.00Aug 21$0.43$9.57$0.4322.26$200.43
$195.00$197.50Jul 31$0.12$2.38$0.1219.83$195.12
$200.00$215.00Aug 28$0.92$14.08$0.9215.30$200.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Jul 31$0.12$2.38$0.1219.83$174.88
$160.00$155.00Aug 21$0.27$4.73$0.2717.52$159.73
$167.50$165.00Jul 31$0.15$2.35$0.1515.67$167.35
$170.00$165.00Aug 7$0.31$4.69$0.3115.13$169.69
$172.50$170.00Jul 31$0.18$2.32$0.1812.89$172.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 29.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$170.00Jul 31$7.25$7.25$0.2529.00$169.75
$160.00$162.50Aug 21$2.35$2.35$0.1515.67$162.35
$162.50$165.00Aug 21$2.15$2.15$0.356.14$164.65
$165.00$167.50Aug 21$2.15$2.15$0.356.14$167.15
$177.50$180.00Aug 21$2.10$2.10$0.405.25$179.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Jul 31$2.00$2.00$0.504.00$190.50
$200.00$190.00Aug 21$7.40$7.40$2.602.85$192.60
$185.00$182.50Jul 31$1.80$1.80$0.702.57$183.20
$190.00$187.50Jul 31$1.65$1.65$0.851.94$188.35
$190.00$185.00Aug 21$2.80$2.80$2.201.27$187.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 31Aug 7$0.05126.6%46.1%
$195.00Jul 31Aug 7$0.20115.8%44.6%
$200.00Jul 31Aug 7$0.47116.3%50.9%
$192.50Jul 31Aug 7$0.72123.4%52.9%
$205.00Jul 31Aug 7$0.87145.7%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 21$0.37216.3%53.8%
$170.00Jul 31Aug 7$0.43147.3%55.1%
$155.00Jul 31Aug 21$0.53201.3%51.0%
$185.00Jul 31Aug 7$0.70103.9%56.8%
$165.00Jul 31Aug 7$0.72140.1%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.78% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Jul 31$2.38$6.40$8.78$178.72$196.284.78%
$185.00Jul 31$3.58$5.35$8.93$176.07$193.934.86%
$182.50Jul 31$5.50$3.55$9.05$173.45$191.554.93%
$180.00Jul 31$7.10$2.55$9.65$170.35$189.655.26%
$190.00Jul 31$1.67$8.05$9.72$180.28$199.725.30%
$177.50Jul 31$8.80$1.75$10.55$166.95$188.055.75%
$175.00Jul 31$10.10$1.20$11.30$163.70$186.306.16%
$185.00Aug 7$5.45$6.05$11.50$173.50$196.506.26%
$192.50Jul 31$1.70$10.05$11.75$180.75$204.256.40%
$180.00Aug 7$8.20$3.58$11.78$168.22$191.786.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.13% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Jul 31$1.00$1.08$2.08$170.42$197.08
$195.00$175.00Jul 31$1.00$1.20$2.20$172.80$197.20
$195.00$170.00Aug 7$1.20$1.33$2.53$167.47$197.53
$190.00$172.50Jul 31$1.67$1.08$2.75$169.75$192.75
$195.00$177.50Jul 31$1.00$1.75$2.75$174.75$197.75
$192.50$172.50Jul 31$1.70$1.08$2.78$169.72$195.28
$190.00$175.00Jul 31$1.67$1.20$2.87$172.13$192.87
$192.50$175.00Jul 31$1.70$1.20$2.90$172.10$195.40
$195.00$172.50Aug 7$1.20$2.17$3.37$169.13$198.37
$190.00$177.50Jul 31$1.67$1.75$3.42$174.08$193.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 19.83, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175180/182Aug 7$2.38$0.1219.83$172.62$182.38
168/170182/185Jul 31$2.37$0.1318.23$167.63$184.87
150/152168/170Aug 21$2.36$0.1416.86$150.14$169.86
188/190192/195Jul 31$2.35$0.1515.67$187.65$194.85
162/165178/180Aug 21$2.35$0.1515.67$162.65$179.85
165/168170/175Aug 21$4.70$0.3015.67$162.80$174.70
160/162170/175Aug 21$4.65$0.3513.29$157.85$174.65
162/165168/170Aug 21$2.30$0.2011.50$162.70$169.80
150/152158/160Aug 21$2.26$0.249.42$150.24$159.76
170/172185/188Aug 7$2.21$0.297.62$170.29$187.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 31$0.10$2.4024.00
$165.00$167.50$170.00Aug 21$0.10$2.4024.00
$202.50$205.00$207.50Jul 31$0.20$2.3011.50
$160.00$162.50$165.00Aug 21$0.20$2.3011.50
$195.00$197.50$200.00Aug 7$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 21$0.05$2.4549.00
$177.50$180.00$182.50Jul 31$0.20$2.3011.50
$175.00$177.50$180.00Jul 31$0.25$2.259.00
$165.00$167.50$170.00Jul 31$0.30$2.207.33
$162.50$165.00$167.50Jul 31$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.41, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Aug 28-$0.41$14.59
$200.00$210.001:2Aug 21-$0.97$9.03
$187.50$195.001:2Aug 14-$0.31$7.19
$215.00$220.001:2Aug 28-$1.13$3.87
$215.00$220.001:2Aug 21-$1.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$3.05$6.95
$155.00$150.001:2Jul 31-$0.10$4.90
$160.00$155.001:2Jul 31-$0.22$4.78
$160.00$155.001:2Aug 21-$0.56$4.44
$170.00$165.001:2Aug 7-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 28$5.700.500.8%3.11%3.89%3--
$185.00Aug 21$5.200.500.8%2.83%3.62%--361
$185.00Aug 7$4.000.480.8%2.18%2.96%1276
$187.50Aug 14$4.000.442.1%2.18%4.33%20--
$190.00Aug 21$2.600.383.5%1.42%4.92%2811.3K
$190.00Aug 7$2.400.363.5%1.31%4.82%16
$185.00Jul 31$2.350.490.8%1.28%2.06%1547
$187.50Aug 7$2.250.412.1%1.23%3.37%11--
$195.00Aug 21$2.050.306.2%1.12%7.35%242107
$192.50Aug 21$1.950.344.9%1.06%5.93%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,832
Total Puts 2,479
Put/Call Ratio 0.88
Net Difference 353

Prior's Put/Call Breakdown

Total Calls 1,585
Total Puts 923
Put/Call Ratio 0.58
Net Difference 662

Prior 7-Day Put/Call Summary

Total Calls 10,109
Total Puts 3,151
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All