Tour v472
LYV
LIVE NATION ENTMT IN
$182.63 -0.98%
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 3,510
Calls: 2,077 (59%)
Puts: 1,433 (41%)
Prior (07/29) 1,648
Calls: 935 (57%)
Puts: 713 (43%)
Current vs Prior +112.99%
Calls: +122.14% (Calls)
Puts: +100.98% (Puts)
Prior 7-Day Total 9,657
Calls: 5,728 (59%)
Puts: 3,929 (41%)
Prior 7-Day Average 4,828
Calls: 818 (59%)
Puts: 561 (41%)
Current vs Prior 7-Day Avg -27.31%
Calls: +153.82%
Puts: +155.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $2.92M
Calls: $2.03M (69%)
Puts: $894.8K (31%)
Prior (07/29) $907.7K
Calls: $501.2K (55%)
Puts: $406.5K (45%)
Current vs Prior +221.70%
Calls: +304.06%
Puts: +120.14%
Prior 7-Day Total $4.22M
Calls: $3.08M (73%)
Puts: $1.15M (27%)
Prior 7-Day Average $2.11M
Calls: $439.6K (73%)
Puts: $163.7K (27%)
Current vs Prior 7-Day Avg +38.29%
Calls: +360.71%
Puts: +446.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.69
Prior (07/29) 0.76
Current vs Prior -9.52%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -3.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 145,823
Calls: 71,373 (49%)
Puts: 74,450 (51%)
Prior (07/29) 144,302
Calls: 70,600 (49%)
Puts: 73,702 (51%)
Current vs Prior +1.05%
Prior 7-Day Total 299,147
Calls: 148,476 (50%)
Puts: 150,671 (50%)
Prior 7-Day Average 149,573
Calls: 74,238 (50%)
Puts: 75,335 (50%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.02% | 6.84%8.49% | 11.94%
Prior 6.10% | 7.38%8.07% | 12.36%
Current vs Prior -1.25% | -7.22%+5.18% | -3.46%
Prior 7-Day Avg 6.25% | 7.30%8.07% | 12.36%
Current vs 7-Day Avg -3.63% | -6.23%+5.18% | -3.46%
Prior 7-Day Eod 6.10% | 7.38%8.24% | 11.93%
Current vs 7-Day Eod -1.25% | -7.22%+2.98% | +0.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior -26.79% | +7.50%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg -26.79% | +7.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.03M). Massive premium surge with dollar volume up 222% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2111.3012.40$11.859.3%--0.68294
$180.00Aug 218.008.80$8.409.5%220.57476
$155.00Aug 2126.6029.30$27.959.7%60.92870
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 3118.4021.00$19.7013.2%--0.9430
$155.00Aug 2126.6029.30$27.959.7%60.92870
$157.50Aug 2124.4027.10$25.7510.5%10.91--
$160.00Aug 2122.1024.90$23.5011.9%10.881.7K
$170.00Jul 3111.5014.20$12.8521.0%--0.8711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2118.1020.80$19.4513.9%210.831
$190.00Jul 318.5010.70$9.6022.9%--0.7436
$187.50Jul 316.809.30$8.0531.1%--0.6840
$190.00Aug 2110.6012.10$11.3513.2%--0.6514
$190.00Sep 411.5013.30$12.4014.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 736, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.000.60$0.30200.0%1610.0517
$190.00Aug 213.504.20$3.8518.2%300.351.3K
$182.50Aug 216.707.90$7.3016.4%290.5210
$182.50Jul 314.204.90$4.5515.4%280.5243
$195.00Aug 71.251.95$1.6043.7%280.2110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.401.20$0.80100.0%460.13273
$167.50Aug 211.652.80$2.2251.8%460.2030
$162.50Jul 310.100.50$0.30133.3%250.0535
$200.00Aug 2118.1020.80$19.4513.9%210.831
$160.00Aug 70.001.10$0.55200.0%200.0711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 185.1%, max 280.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 31Aug 21127.8%39.0%228.1%--142
$200.00Jul 31Aug 28118.8%37.1%220.0%939
$207.50Jul 31Aug 7173.4%54.3%219.3%114
$180.00Jul 31Aug 21122.4%39.3%211.3%22552
$197.50Jul 31Aug 21120.0%38.8%209.3%222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 21185.0%48.6%280.6%10365
$180.00Jul 31Aug 28122.4%36.1%238.8%3191
$177.50Jul 31Aug 21127.8%39.0%228.1%--223
$160.00Jul 31Aug 21153.2%47.1%225.3%4180
$165.00Jul 31Aug 21136.9%44.1%210.7%20119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 42.48, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.23$9.77$0.2342.48$200.23
$200.00$215.00Aug 28$0.62$14.38$0.6223.19$200.62
$192.50$195.00Jul 31$0.20$2.30$0.2011.50$192.70
$197.50$200.00Jul 31$0.25$2.25$0.259.00$197.75
$195.00$197.50Aug 21$0.28$2.22$0.287.93$195.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Jul 31$0.17$2.33$0.1713.71$169.83
$165.00$162.50Jul 31$0.23$2.27$0.239.87$164.77
$160.00$155.00Aug 21$0.47$4.53$0.479.64$159.53
$152.50$150.00Aug 21$0.42$2.08$0.424.95$152.08
$167.50$165.00Aug 21$0.42$2.08$0.424.95$167.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 11.50, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$165.00Aug 21$2.30$2.30$0.2011.50$164.80
$162.50$170.00Jul 31$6.85$6.85$0.6510.54$169.35
$157.50$160.00Aug 21$2.25$2.25$0.259.00$159.75
$155.00$157.50Aug 21$2.20$2.20$0.307.33$157.20
$160.00$162.50Aug 21$2.20$2.20$0.307.33$162.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$8.10$8.10$1.904.26$191.90
$185.00$182.50Jul 31$2.00$2.00$0.504.00$183.00
$187.50$185.00Jul 31$1.60$1.60$0.901.78$185.90
$190.00$185.00Aug 21$3.15$3.15$1.851.70$186.85
$190.00$187.50Jul 31$1.55$1.55$0.951.63$188.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.20, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.32136.7%58.3%
$200.00Jul 31Aug 7$0.53118.8%54.0%
$195.00Jul 31Aug 7$0.87107.4%52.2%
$210.00Aug 7Aug 21$0.9755.6%47.6%
$190.00Jul 31Aug 7$1.03108.5%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.20153.2%62.1%
$170.00Jul 31Aug 7$0.28119.6%48.2%
$155.00Jul 31Aug 21$0.42185.0%48.6%
$165.00Jul 31Aug 7$0.60136.9%62.2%
$167.50Jul 31Aug 14$0.62127.2%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.93% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 31$4.55$4.45$9.00$173.50$191.504.93%
$180.00Jul 31$5.85$3.65$9.50$170.50$189.505.20%
$185.00Jul 31$3.10$6.45$9.55$175.45$194.555.23%
$187.50Jul 31$1.98$8.05$10.03$177.47$197.535.49%
$177.50Jul 31$7.20$2.88$10.08$167.42$187.585.52%
$175.00Jul 31$8.70$1.40$10.10$164.90$185.105.53%
$190.00Jul 31$1.65$9.60$11.25$178.75$201.256.16%
$180.00Aug 7$7.05$4.35$11.40$168.60$191.406.24%
$172.50Jul 31$10.70$1.30$12.00$160.50$184.506.57%
$182.50Aug 14$6.40$6.05$12.45$170.05$194.956.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.11% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Jul 31$0.73$1.30$2.03$170.47$197.03
$195.00$175.00Jul 31$0.73$1.40$2.13$172.87$197.13
$192.50$172.50Jul 31$0.93$1.30$2.23$170.27$194.73
$192.50$175.00Jul 31$0.93$1.40$2.33$172.67$194.83
$195.00$170.00Aug 7$1.60$1.08$2.68$167.32$197.68
$190.00$172.50Jul 31$1.65$1.30$2.95$169.55$192.95
$190.00$175.00Jul 31$1.65$1.40$3.05$171.95$193.05
$195.00$162.50Aug 7$1.60$1.53$3.13$159.37$198.13
$192.50$170.00Aug 7$2.13$1.08$3.21$166.79$195.71
$187.50$172.50Jul 31$1.98$1.30$3.28$169.22$190.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 19.83, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165170/172Jul 31$2.38$0.1219.83$162.62$172.38
160/162180/182Aug 7$2.38$0.1219.83$160.12$182.38
170/172182/185Aug 7$2.37$0.1318.23$170.13$184.87
168/170178/180Aug 21$2.36$0.1416.86$167.64$179.86
182/185188/190Jul 31$2.33$0.1713.71$182.67$189.83
160/162182/185Aug 7$2.33$0.1713.71$160.17$184.83
185/188190/192Jul 31$2.32$0.1812.89$185.18$192.32
162/165172/175Jul 31$2.23$0.278.26$162.77$174.73
178/180182/185Jul 31$2.22$0.287.93$177.78$184.72
150/152178/180Aug 21$2.22$0.287.93$150.28$179.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.15$2.3515.67
$175.00$177.50$180.00Jul 31$0.15$2.3515.67
$192.50$195.00$197.50Jul 31$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 31$0.07$2.4334.71
$165.00$167.50$170.00Aug 21$0.14$2.3616.86
$170.00$175.00$180.00Aug 28$0.45$4.5510.11
$160.00$162.50$165.00Jul 31$0.28$2.227.93
$167.50$170.00$172.50Jul 31$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.86, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Aug 28-$0.86$14.14
$200.00$210.001:2Aug 21-$1.04$8.96
$187.50$195.001:2Aug 14-$0.10$7.40
$200.00$205.001:2Jul 31-$0.31$4.69
$195.00$200.001:2Aug 7-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$3.25$6.75
$160.00$155.001:2Aug 21-$0.33$4.67
$160.00$155.001:2Jul 31-$0.41$4.59
$177.50$172.501:2Aug 7-$0.70$4.30
$170.00$165.001:2Aug 7-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.96%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.400.461.3%2.96%4.25%--361
$185.00Aug 7$3.900.441.3%2.14%3.43%576
$187.50Aug 14$3.700.402.7%2.03%4.69%20--
$190.00Aug 21$3.500.354.0%1.92%5.95%301.3K
$187.50Aug 7$3.000.372.7%1.64%4.31%10--
$192.50Aug 21$2.850.305.4%1.56%6.96%15
$190.00Aug 7$2.250.314.0%1.23%5.27%16
$185.00Jul 31$2.200.421.3%1.20%2.50%247
$197.50Aug 21$1.800.228.1%0.99%9.13%211
$200.00Aug 28$1.800.209.5%0.99%10.50%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,077
Total Puts 1,433
Put/Call Ratio 0.69
Net Difference 644

Prior's Put/Call Breakdown

Total Calls 935
Total Puts 713
Put/Call Ratio 0.76
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 5,728
Total Puts 3,929
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All