Tour v422
LYV
LIVE NATION ENTMT IN
$179.40 +1.22%
$177.18 (-1.24%)🌙
as of 07/27 06:47 PM
(7/24 03:00) ◀
|
Monday, July 27, 2026 (6:47pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:47 ▶

Option Volume

Detail
ℹ
Current (07/27) 334
Calls: 199 (60%)
Puts: 135 (40%)
Prior (07/24) 627
Calls: 415 (66%)
Puts: 212 (34%)
Current vs Prior -46.73%
Calls: -52.05% (Calls)
Puts: -36.32% (Puts)
Prior 7-Day Total 16,178
Calls: 12,196 (75%)
Puts: 3,982 (25%)
Prior 7-Day Average 2,311
Calls: 1,742 (75%)
Puts: 568 (25%)
Current vs Prior 7-Day Avg -85.55%
Calls: -88.58%
Puts: -76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $177.4K
Calls: $97.0K (55%)
Puts: $80.4K (45%)
Prior (07/24) $204.7K
Calls: $126.8K (62%)
Puts: $77.8K (38%)
Current vs Prior -13.33%
Calls: -23.51%
Puts: +3.27%
Prior 7-Day Total $7.07M
Calls: $5.34M (76%)
Puts: $1.73M (24%)
Prior 7-Day Average $1.01M
Calls: $763.1K (76%)
Puts: $246.8K (24%)
Current vs Prior 7-Day Avg -82.43%
Calls: -87.29%
Puts: -67.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.68
Prior (07/24) 0.51
Current vs Prior +32.80%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +31.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 10,598
Calls: 6,607 (62%)
Puts: 3,991 (38%)
Prior (07/24) 16,227
Calls: 14,678 (90%)
Puts: 1,549 (10%)
Current vs Prior -34.69%
Prior 7-Day Total 168,681
Calls: 149,466 (89%)
Puts: 19,215 (11%)
Prior 7-Day Average 24,097
Calls: 21,352 (89%)
Puts: 2,745 (11%)
Current vs Prior 7-Day Avg -56.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.33% | 7.39%8.97% | 12.60%
Prior 6.66% | 7.70%9.11% | 12.89%
Current vs Prior -4.97% | -4.10%-1.51% | -2.29%
Prior 7-Day Avg 3.80% | 6.70%7.46% | 12.29%
Current vs 7-Day Avg +66.69% | +10.22%+20.33% | +2.51%
Prior 7-Day Eod 6.66% | 7.70%9.11% | 12.89%
Current vs 7-Day Eod -4.97% | -4.10%-1.51% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (6,607 calls vs 3,991 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 724.5026.50$25.507.8%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.60, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 724.5026.50$25.507.8%20.91--
$177.50Aug 218.109.00$8.5510.5%400.56--
$180.00Aug 216.908.00$7.4514.8%140.51617
$180.00Aug 145.907.10$6.5018.5%10.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 317.509.00$8.2518.2%20.6762
$182.50Jul 316.107.10$6.6015.2%10.5737
$180.00Jul 315.005.60$5.3011.3%870.50149

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 303, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.701.80$1.2588.0%570.20492
$177.50Aug 218.109.00$8.5510.5%400.56--
$180.00Jul 314.305.30$4.8020.8%210.5058
$182.50Jul 313.205.00$4.1043.9%140.4346
$180.00Aug 216.908.00$7.4514.8%140.51617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 315.005.60$5.3011.3%870.50149
$177.50Jul 313.704.70$4.2023.8%90.43200
$165.00Jul 310.551.35$0.9584.2%60.13--
$175.00Jul 312.754.20$3.4841.7%50.3611
$185.00Jul 317.509.00$8.2518.2%20.6762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 67.4%, max 106.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 31Aug 2188.2%42.8%106.2%7--
$192.50Jul 31Aug 2171.3%40.3%76.9%15--
$180.00Jul 31Aug 2168.4%41.3%65.7%35675
$185.00Jul 31Aug 2163.5%40.4%57.2%12402
$190.00Jul 31Aug 2162.8%40.4%55.5%58492
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 774.9%52.4%42.8%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 8.15, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$205.00Jul 31$0.82$6.68$0.828.15$198.32
$197.50$200.00Aug 21$0.28$2.22$0.287.93$197.78
$192.50$197.50Aug 21$0.67$4.33$0.676.46$193.17
$185.00$187.50Jul 31$0.62$1.88$0.623.03$185.62
$187.50$190.00Jul 31$0.63$1.87$0.632.97$188.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Jul 31$2.53$7.47$2.532.95$172.47
$177.50$175.00Jul 31$0.72$1.78$0.722.47$176.78
$180.00$177.50Jul 31$1.10$1.40$1.101.27$178.90
$182.50$180.00Jul 31$1.30$1.20$1.300.92$181.20
$185.00$182.50Jul 31$1.65$0.85$1.650.52$183.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.81, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$180.00Aug 7$19.80$19.80$5.203.81$174.80
$182.50$185.00Jul 31$1.60$1.60$0.901.78$184.10
$180.00$185.00Aug 21$2.25$2.25$2.750.82$182.25
$177.50$180.00Aug 21$1.10$1.10$1.400.79$178.60
$180.00$190.00Aug 7$3.47$3.47$6.530.53$183.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 31$1.65$1.65$0.851.94$183.35
$182.50$180.00Jul 31$1.30$1.30$1.201.08$181.20
$180.00$177.50Jul 31$1.10$1.10$1.400.79$178.90
$177.50$175.00Jul 31$0.72$0.72$1.780.40$176.78
$175.00$165.00Jul 31$2.53$2.53$7.470.34$172.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.9068.4%49.0%
$190.00Jul 31Aug 7$0.9862.8%48.4%
$197.50Jul 31Aug 21$0.9888.2%42.8%
$192.50Jul 31Aug 21$1.7071.3%40.3%
$185.00Jul 31Aug 21$2.7063.5%40.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.5874.9%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.63% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 31$4.80$5.30$10.10$169.90$190.105.63%
$182.50Jul 31$4.10$6.60$10.70$171.80$193.205.96%
$185.00Jul 31$2.50$8.25$10.75$174.25$195.755.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.23% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Jul 31$1.25$0.95$2.20$162.80$192.20
$187.50$165.00Jul 31$1.88$0.95$2.83$162.17$190.33
$185.00$165.00Jul 31$2.50$0.95$3.45$161.55$188.45
$190.00$165.00Aug 7$2.23$1.53$3.76$161.24$193.76
$190.00$175.00Jul 31$1.25$3.48$4.73$170.27$194.73
$182.50$165.00Jul 31$4.10$0.95$5.05$159.95$187.55
$187.50$175.00Jul 31$1.88$3.48$5.36$169.64$192.86
$190.00$177.50Jul 31$1.25$4.20$5.45$172.05$195.45
$180.00$165.00Jul 31$4.80$0.95$5.75$159.25$185.75
$185.00$175.00Jul 31$2.50$3.48$5.98$169.02$190.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 12.89, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178182/185Jul 31$2.32$0.1812.89$175.18$184.82
182/185188/190Jul 31$2.28$0.2210.36$182.72$189.78
180/182188/190Jul 31$1.93$0.573.39$180.57$189.43
180/182185/188Jul 31$1.92$0.583.31$180.58$186.92
178/180188/190Jul 31$1.73$0.772.25$178.27$189.23
178/180185/188Jul 31$1.72$0.782.21$178.28$186.72
175/178180/182Jul 31$1.42$1.081.31$176.08$181.42
175/178188/190Jul 31$1.35$1.151.17$176.15$188.85
175/178185/188Jul 31$1.34$1.161.16$176.16$186.34
165/175182/185Jul 31$4.13$5.870.70$170.87$186.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.65$4.356.69
$187.50$190.00$192.50Jul 31$0.63$1.872.97
$182.50$185.00$187.50Jul 31$0.98$1.521.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 31$0.20$2.3011.50
$180.00$182.50$185.00Jul 31$0.35$2.156.14
$175.00$177.50$180.00Jul 31$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$197.501:2Jul 31-$1.35$3.65
$192.50$197.501:2Aug 21-$1.61$3.39
$185.00$190.001:2Aug 21-$2.00$3.00
$180.00$185.001:2Aug 21-$2.95$2.05
$187.50$190.001:2Jul 31-$0.62$1.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Jul 31$1.58$8.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.85%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$6.900.510.3%3.85%4.18%14617
$180.00Aug 14$5.900.500.3%3.29%3.62%1--
$180.00Aug 7$5.100.500.3%2.84%3.18%1--
$185.00Aug 21$4.500.413.1%2.51%5.63%3362
$180.00Jul 31$4.300.500.3%2.40%2.73%2158
$182.50Jul 31$3.200.431.7%1.78%3.51%1446
$190.00Aug 21$3.100.315.9%1.73%7.64%1--
$192.50Aug 21$2.300.277.3%1.28%8.58%5--
$185.00Jul 31$2.050.333.1%1.14%4.26%940
$190.00Aug 7$1.800.265.9%1.00%6.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 135
Put/Call Ratio 0.68
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 212
Put/Call Ratio 0.51
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 12,196
Total Puts 3,982
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All