Tour v397
LYV
LIVE NATION ENTMT IN
$177.24 +0.67%
$177.20 (-0.02%)🌙
as of 07/25 03:00 AM
(7/23 18:48) ◀
|
Friday, July 24, 2026 (3:00am)
January 2026
|
▶ (7/27 18:47)
◀ 7/24 03:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 627
Calls: 415 (66%)
Puts: 212 (34%)
Prior (07/23) 2,309
Calls: 1,746 (76%)
Puts: 563 (24%)
Current vs Prior -72.85%
Calls: -76.23% (Calls)
Puts: -62.34% (Puts)
Prior 7-Day Total 17,395
Calls: 12,420 (71%)
Puts: 4,975 (29%)
Prior 7-Day Average 2,485
Calls: 1,774 (71%)
Puts: 710 (29%)
Current vs Prior 7-Day Avg -74.77%
Calls: -76.61%
Puts: -70.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $204.7K
Calls: $126.8K (62%)
Puts: $77.8K (38%)
Prior (07/23) $685.9K
Calls: $447.6K (65%)
Puts: $238.3K (35%)
Current vs Prior -70.16%
Calls: -71.66%
Puts: -67.34%
Prior 7-Day Total $7.55M
Calls: $5.49M (73%)
Puts: $2.06M (27%)
Prior 7-Day Average $1.08M
Calls: $784.2K (73%)
Puts: $293.9K (27%)
Current vs Prior 7-Day Avg -81.02%
Calls: -83.83%
Puts: -73.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.51
Prior (07/23) 0.32
Current vs Prior +58.42%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -28.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 16,227
Calls: 14,678 (90%)
Puts: 1,549 (10%)
Prior (07/23) 38,974
Calls: 37,943 (97%)
Puts: 1,031 (3%)
Current vs Prior -58.36%
Prior 7-Day Total 164,905
Calls: 144,778 (88%)
Puts: 20,127 (12%)
Prior 7-Day Average 23,557
Calls: 20,682 (88%)
Puts: 2,875 (12%)
Current vs Prior 7-Day Avg -31.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.66% | 7.70%9.11% | 12.89%
Prior 2.80% | 6.87%9.34% | 12.86%
Current vs Prior +137.76% | +12.06%-2.48% | +0.21%
Prior 7-Day Avg 3.36% | 6.26%6.67% | 11.99%
Current vs 7-Day Avg +98.19% | +23.00%+36.59% | +7.54%
Prior 7-Day Eod 2.80% | 6.87%9.34% | 12.86%
Current vs 7-Day Eod +137.76% | +12.06%-2.48% | +0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($126.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 217.107.80$7.459.4%120.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 319.6010.40$10.008.0%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 241.103.60$2.35106.4%131.0041
$150.00Jul 2426.0029.20$27.6011.6%10.902
$172.50Aug 219.9011.10$10.5011.4%60.62--
$175.00Jul 315.907.10$6.5018.5%140.6118
$175.00Aug 218.309.60$8.9514.5%90.57296
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 319.6010.40$10.008.0%10.72--
$177.50Jul 240.051.60$0.83186.7%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 560, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 240.000.05$0.03166.7%930.02949
$180.00Aug 215.807.10$6.4520.2%480.47624
$195.00Jul 310.050.85$0.45177.8%450.092
$195.00Jul 240.002.15$1.08199.1%420.1448
$190.00Aug 212.703.40$3.0523.0%330.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 240.000.05$0.03166.7%550.05228
$172.50Jul 312.754.90$3.8356.1%420.352
$155.00Jul 310.201.85$1.03160.2%120.1012
$177.50Aug 216.607.80$7.2016.7%120.49--
$170.00Jul 312.053.80$2.9359.7%110.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 421.1%, max 2323.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 24Jul 311146.5%47.3%2323.7%8750
$185.00Jul 24Aug 21276.4%41.1%572.6%32367
$182.50Jul 24Jul 31201.9%51.1%295.0%94994
$180.00Jul 24Aug 21122.2%39.4%210.4%66870
$177.50Jul 24Aug 2184.3%36.1%133.3%21139
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 24Jul 31262.4%64.6%306.4%49130
$177.50Jul 24Aug 2184.3%36.1%133.3%13--
$175.00Jul 24Jul 3194.3%56.1%68.0%56238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 10.36, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 24$0.25$2.25$0.259.00$177.75
$185.00$190.00Jul 31$0.72$4.28$0.725.94$185.72
$190.00$200.00Aug 21$1.62$8.38$1.625.17$191.62
$190.00$192.50Jul 31$0.47$2.03$0.474.32$190.47
$192.50$195.00Jul 31$0.53$1.97$0.533.72$193.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Jul 31$0.22$2.28$0.2210.36$174.78
$150.00$145.00Aug 21$0.60$4.40$0.607.33$149.40
$177.50$150.00Aug 21$5.82$21.68$5.823.73$171.68
$177.50$175.00Jul 24$0.80$1.70$0.802.13$176.70
$172.50$170.00Jul 31$0.90$1.60$0.901.78$171.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.81, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Jul 24$2.07$2.07$0.434.81$177.07
$180.00$182.50Jul 31$1.55$1.55$0.951.63$181.55
$172.50$175.00Aug 21$1.55$1.55$0.951.63$174.05
$175.00$177.50Aug 21$1.50$1.50$1.001.50$176.50
$177.50$180.00Aug 21$1.00$1.00$1.500.67$178.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$175.00Jul 31$5.95$5.95$4.051.47$179.05
$170.00$165.00Jul 31$1.93$1.93$3.070.63$168.07
$172.50$170.00Jul 31$0.90$0.90$1.600.56$171.60
$177.50$175.00Jul 24$0.80$0.80$1.700.47$176.70
$177.50$150.00Aug 21$5.82$5.82$21.680.27$171.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.10, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 21$1.6054.1%38.7%
$185.00Jul 24Jul 31$2.14276.4%48.9%
$182.50Jul 24Jul 31$3.12201.9%51.1%
$175.00Jul 24Jul 31$4.1594.3%56.1%
$180.00Jul 24Jul 31$4.67122.2%57.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 24Jul 31$3.68262.4%64.6%
$175.00Jul 24Jul 31$4.0294.3%56.1%
$177.50Jul 24Aug 21$6.3784.3%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.63% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 24$0.28$0.83$1.11$176.39$178.610.63%
$175.00Jul 24$2.35$0.03$2.38$172.62$177.381.34%
$175.00Jul 31$6.50$4.05$10.55$164.45$185.555.95%
$185.00Jul 31$2.17$10.00$12.17$172.83$197.176.87%
$177.50Aug 21$7.45$7.20$14.65$162.85$192.158.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.24% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$172.50Jul 24$0.28$0.15$0.43$172.07$177.93
$195.00$172.50Jul 24$1.08$0.15$1.23$171.27$196.23
$192.50$165.00Jul 31$0.98$1.00$1.98$163.02$194.48
$192.50$155.00Jul 31$0.98$1.03$2.01$152.99$194.51
$200.00$145.00Aug 21$1.43$0.78$2.21$142.79$202.21
$190.00$165.00Jul 31$1.45$1.00$2.45$162.55$192.45
$190.00$155.00Jul 31$1.45$1.03$2.48$152.52$192.48
$200.00$150.00Aug 21$1.43$1.38$2.81$147.19$202.81
$185.00$165.00Jul 31$2.17$1.00$3.17$161.83$188.17
$185.00$155.00Jul 31$2.17$1.03$3.20$151.80$188.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.03, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172182/185Jul 31$1.88$0.623.03$170.62$184.38
165/170175/180Jul 31$3.73$1.272.94$166.27$178.73
172/175180/182Jul 31$1.77$0.732.42$173.23$181.77
165/170180/182Jul 31$3.48$1.522.29$166.52$183.48
175/185192/195Jul 31$6.48$3.521.84$178.52$198.98
175/185190/192Jul 31$6.42$3.581.79$178.58$196.42
165/170182/185Jul 31$2.91$2.091.39$167.09$185.41
170/172192/195Jul 31$1.43$1.071.34$171.07$193.93
170/172190/192Jul 31$1.37$1.131.21$171.13$191.37
170/172175/180Jul 31$2.70$2.301.17$169.80$177.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 21$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.25$2.259.00
$175.00$177.50$180.00Aug 21$0.50$2.004.00
$180.00$182.50$185.00Jul 31$0.57$1.933.39
$175.00$177.50$180.00Jul 24$1.82$0.680.37
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 24$0.92$1.581.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Jul 24-$2.13$7.87
$185.00$190.001:2Jul 31-$0.73$4.27
$185.00$190.001:2Aug 21-$1.20$3.80
$180.00$182.501:2Jul 24-$0.03$2.47
$182.50$185.001:2Jul 24-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 31-$1.06$8.94
$150.00$145.001:2Aug 21-$0.18$4.82
$175.00$172.501:2Jul 24-$0.27$2.23
$172.50$170.001:2Jul 31-$2.03$0.47
$177.50$150.001:2Aug 21$4.44$23.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.01%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 21$7.100.510.1%4.01%4.15%12--
$180.00Aug 21$5.800.471.6%3.27%4.83%48624
$185.00Aug 21$4.000.374.4%2.26%6.64%8367
$180.00Jul 31$3.600.461.6%2.03%3.59%158
$190.00Aug 21$2.700.287.2%1.52%8.72%33--
$182.50Jul 31$2.600.383.0%1.47%4.43%145
$185.00Jul 31$1.900.304.4%1.07%5.45%2--
$200.00Aug 21$1.050.1512.8%0.59%13.43%889
$190.00Jul 31$0.900.207.2%0.51%7.71%5491
$192.50Jul 31$0.550.158.6%0.31%8.92%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 212
Put/Call Ratio 0.51
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 1,746
Total Puts 563
Put/Call Ratio 0.32
Net Difference 1,183

Prior 7-Day Put/Call Summary

Total Calls 12,420
Total Puts 4,975
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All