Tour v394
LYV
LIVE NATION ENTMT IN
$176.06 -1.05%
(7/22 19:56) ◀
|
Thursday, July 23, 2026 (6:48pm)
January 2026
|
▶ (7/24 03:00)
◀ 7/23 18:48 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,309
Calls: 1,746 (76%)
Puts: 563 (24%)
Prior (07/22) 3,127
Calls: 3,001 (96%)
Puts: 126 (4%)
Current vs Prior -26.16%
Calls: -41.82% (Calls)
Puts: +346.83% (Puts)
Prior 7-Day Total 15,990
Calls: 11,302 (71%)
Puts: 4,688 (29%)
Prior 7-Day Average 2,284
Calls: 1,614 (71%)
Puts: 669 (29%)
Current vs Prior 7-Day Avg +1.08%
Calls: +8.14%
Puts: -15.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $685.9K
Calls: $447.6K (65%)
Puts: $238.3K (35%)
Prior (07/22) $2.42M
Calls: $2.37M (98%)
Puts: $45.9K (2%)
Current vs Prior -71.62%
Calls: -81.12%
Puts: +418.95%
Prior 7-Day Total $7.15M
Calls: $5.24M (73%)
Puts: $1.91M (27%)
Prior 7-Day Average $1.02M
Calls: $748.4K (73%)
Puts: $273.5K (27%)
Current vs Prior 7-Day Avg -32.88%
Calls: -40.20%
Puts: -12.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.32
Prior (07/22) 0.04
Current vs Prior +668.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -55.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 38,974
Calls: 37,943 (97%)
Puts: 1,031 (3%)
Prior (07/22) 10,384
Calls: 8,257 (80%)
Puts: 2,127 (20%)
Current vs Prior +275.33%
Prior 7-Day Total 129,649
Calls: 108,597 (84%)
Puts: 21,052 (16%)
Prior 7-Day Average 18,521
Calls: 15,513 (84%)
Puts: 3,007 (16%)
Current vs Prior 7-Day Avg +110.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.80% | 6.87%9.34% | 12.86%
Prior 2.98% | 6.72%9.44% | 12.84%
Current vs Prior -6.18% | +2.32%-1.05% | +0.17%
Prior 7-Day Avg 3.39% | 5.99%5.77% | 11.67%
Current vs 7-Day Avg -17.50% | +14.68%+61.89% | +10.21%
Prior 7-Day Eod 2.98% | 6.72%9.44% | 12.84%
Current vs 7-Day Eod -6.18% | +2.32%-1.05% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($447.6K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,746 calls vs 563 puts). P/C ratio rising 668% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 147.108.60$7.8519.1%10.55--
$175.00Aug 217.609.40$8.5021.2%2850.55238
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 319.9011.40$10.6514.1%20.7562
$177.50Jul 240.054.20$2.13194.8%1990.70302
$177.50Jul 315.406.50$5.9518.5%2040.53200
$177.50Aug 76.007.40$6.7020.9%570.51--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.2K, top 730)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 240.050.10$0.0862.5%7300.05803
$175.00Aug 217.609.40$8.5021.2%2850.55238
$185.00Jul 240.000.05$0.03166.7%1560.021.3K
$190.00Aug 212.353.70$3.0344.6%1220.27721
$177.50Jul 240.001.30$0.65200.0%1010.30181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 315.406.50$5.9518.5%2040.53200
$177.50Jul 240.054.20$2.13194.8%1990.70302
$177.50Aug 76.007.40$6.7020.9%570.51--
$170.00Jul 240.000.60$0.30200.0%290.12--
$172.50Jul 240.102.70$1.40185.7%110.31128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 33.3%, max 104.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 24Aug 2153.8%36.2%48.7%80838
$185.00Jul 24Aug 2148.2%39.1%23.2%1571.7K
$190.00Jul 31Aug 2147.2%39.5%19.3%1251.2K
$175.00Aug 14Aug 2139.5%37.3%6.0%286238
$200.00Aug 21Sep 439.7%37.6%5.8%12--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 24Aug 2176.9%37.6%104.4%12130
$170.00Jul 24Aug 756.3%44.7%25.7%30--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 13.71, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 24$0.17$2.33$0.1713.71$177.67
$200.00$205.00Aug 21$0.45$4.55$0.4510.11$200.45
$180.00$182.50Jul 24$0.40$2.10$0.405.25$180.40
$190.00$200.00Aug 21$1.68$8.32$1.684.95$191.68
$180.00$185.00Aug 21$1.20$3.80$1.203.17$181.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$172.50Jul 24$0.73$4.27$0.735.85$176.77
$172.50$155.00Aug 21$4.23$13.27$4.233.14$168.27
$177.50$170.00Aug 7$3.10$4.40$3.101.42$174.40
$172.50$170.00Jul 24$1.10$1.40$1.101.27$171.40
$185.00$177.50Jul 31$4.70$2.80$4.700.60$180.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.68, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$3.00$3.00$2.001.50$178.00
$175.00$180.00Aug 14$2.40$2.40$2.600.92$177.40
$177.50$180.00Jul 31$1.00$1.00$1.500.67$178.50
$180.00$182.50Jul 31$0.85$0.85$1.650.52$180.85
$182.50$190.00Jul 31$2.12$2.12$5.380.39$184.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$177.50Jul 31$4.70$4.70$2.801.68$180.30
$172.50$170.00Jul 24$1.10$1.10$1.400.79$171.40
$177.50$170.00Aug 7$3.10$3.10$4.400.70$174.40
$172.50$155.00Aug 21$4.23$4.23$13.270.32$168.27
$177.50$172.50Jul 24$0.73$0.73$4.270.17$176.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.97, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$0.6539.5%37.3%
$200.00Aug 21Sep 4$0.8039.7%37.6%
$190.00Jul 31Aug 21$2.1547.2%39.5%
$182.50Jul 24Jul 31$2.9245.1%53.6%
$180.00Jul 24Jul 31$3.3753.8%53.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 24Aug 7$3.3056.3%44.7%
$177.50Jul 24Jul 31$3.8239.1%53.4%
$172.50Jul 24Aug 21$4.2576.9%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.58% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 24$0.65$2.13$2.78$174.72$180.281.58%
$177.50Jul 31$4.85$5.95$10.80$166.70$188.306.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.44% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Jul 24$0.48$0.30$0.78$169.22$180.78
$177.50$170.00Jul 24$0.65$0.30$0.95$169.05$178.45
$180.00$172.50Jul 24$0.48$1.40$1.88$170.62$181.88
$177.50$172.50Jul 24$0.65$1.40$2.05$170.45$179.55
$205.00$155.00Aug 21$0.90$1.42$2.32$152.68$207.32
$200.00$155.00Aug 21$1.35$1.42$2.77$152.23$202.77
$190.00$155.00Aug 21$3.03$1.42$4.45$150.55$194.45
$185.00$155.00Aug 21$4.30$1.42$5.72$149.28$190.72
$205.00$172.50Aug 21$0.90$5.65$6.55$165.95$211.55
$180.00$155.00Aug 21$5.50$1.42$6.92$148.08$186.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172180/182Jul 24$1.50$1.001.50$171.00$181.50
170/172178/180Jul 24$1.27$1.231.03$171.23$178.77
155/172175/180Aug 21$7.23$10.270.70$165.27$182.23
155/172190/200Aug 21$5.91$11.590.51$166.59$195.91
155/172185/190Aug 21$5.50$12.000.46$167.00$190.50
155/172180/185Aug 21$5.43$12.070.45$167.07$185.43
155/172200/205Aug 21$4.68$12.820.37$167.82$204.68
172/178180/182Jul 24$1.13$3.870.29$176.37$181.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Jul 31$0.15$2.3515.67
$180.00$182.50$185.00Jul 24$0.35$2.156.14
$175.00$180.00$185.00Aug 21$1.80$3.201.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$195.001:2Jul 24-$0.03$7.47
$200.00$205.001:2Aug 21-$0.45$4.55
$185.00$190.001:2Aug 21-$1.76$3.24
$175.00$180.001:2Aug 21-$2.50$2.50
$185.00$187.501:2Jul 24-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Aug 7-$0.50$7.00
$185.00$177.501:2Jul 31-$1.25$6.25
$177.50$172.501:2Jul 24-$0.67$4.33
$172.50$155.001:2Aug 21$2.81$14.69
$172.50$170.001:2Jul 24$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.67%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 14$4.700.442.2%2.67%4.91%2--
$177.50Jul 31$4.300.470.8%2.44%3.26%100104
$180.00Aug 21$4.200.442.2%2.39%4.62%55593
$185.00Aug 21$3.500.355.1%1.99%7.07%1367
$180.00Jul 31$3.300.412.2%1.87%4.11%158
$182.50Jul 31$2.500.343.7%1.42%5.08%442
$190.00Aug 21$2.350.277.9%1.33%9.25%122721
$200.00Aug 21$1.000.1413.6%0.57%14.17%10--
$205.00Aug 21$0.500.1016.4%0.28%16.72%1--
$180.00Jul 24$0.300.192.2%0.17%2.41%25245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,746
Total Puts 563
Put/Call Ratio 0.32
Net Difference 1,183

Prior's Put/Call Breakdown

Total Calls 3,001
Total Puts 126
Put/Call Ratio 0.04
Net Difference 2,875

Prior 7-Day Put/Call Summary

Total Calls 11,302
Total Puts 4,688
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All