Tour v388
LYV
LIVE NATION ENTMT IN
$177.92 +0.05%
$177.80 (-0.07%)🌙
as of 07/22 07:56 PM
(7/21 18:46) ◀
|
Wednesday, July 22, 2026 (7:56pm)
January 2026
|
▶ (7/23 18:48)
◀ 7/22 19:56 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,127
Calls: 3,001 (96%)
Puts: 126 (4%)
Prior (07/21) 3,494
Calls: 2,426 (69%)
Puts: 1,068 (31%)
Current vs Prior -10.50%
Calls: +23.70% (Calls)
Puts: -88.20% (Puts)
Prior 7-Day Total 14,624
Calls: 9,493 (65%)
Puts: 5,131 (35%)
Prior 7-Day Average 2,089
Calls: 1,356 (65%)
Puts: 733 (35%)
Current vs Prior 7-Day Avg +49.68%
Calls: +121.29%
Puts: -82.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.42M
Calls: $2.37M (98%)
Puts: $45.9K (2%)
Prior (07/21) $1.19M
Calls: $692.3K (58%)
Puts: $499.0K (42%)
Current vs Prior +102.87%
Calls: +242.47%
Puts: -90.80%
Prior 7-Day Total $5.87M
Calls: $3.78M (64%)
Puts: $2.09M (36%)
Prior 7-Day Average $838.1K
Calls: $539.9K (64%)
Puts: $298.2K (36%)
Current vs Prior 7-Day Avg +188.36%
Calls: +339.15%
Puts: -84.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.04
Prior (07/21) 0.44
Current vs Prior -90.46%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -94.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 10,384
Calls: 8,257 (80%)
Puts: 2,127 (20%)
Prior (07/21) 18,533
Calls: 13,774 (74%)
Puts: 4,759 (26%)
Current vs Prior -43.97%
Prior 7-Day Total 150,112
Calls: 114,531 (76%)
Puts: 35,581 (24%)
Prior 7-Day Average 21,444
Calls: 16,361 (76%)
Puts: 5,083 (24%)
Current vs Prior 7-Day Avg -51.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.98% | 6.72%9.44% | 12.84%
Prior 3.45% | 6.86%9.59% | 12.85%
Current vs Prior -13.42% | -2.10%-1.52% | -0.05%
Prior 7-Day Avg 3.47% | 5.75%4.92% | 11.45%
Current vs 7-Day Avg -13.97% | +16.79%+91.77% | +12.18%
Prior 7-Day Eod 3.45% | 6.86%9.59% | 12.85%
Current vs 7-Day Eod -13.42% | -2.10%-1.52% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.37M) vs puts ($45.9K). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (188% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (3,001 calls vs 126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.007.50$7.256.9%1510.49562
$175.00Jul 316.907.50$7.208.3%40.6117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 319.2010.00$9.608.3%30.6860
$180.00Jul 315.906.50$6.209.7%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.59, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 243.604.20$3.9015.4%140.7331
$175.00Jul 316.907.50$7.208.3%40.6117
$175.00Aug 219.4010.40$9.9010.1%30.59239
$177.50Jul 242.002.45$2.2320.2%180.55180
$177.50Aug 218.009.00$8.5011.8%180.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 319.2010.00$9.608.3%30.6860
$180.00Jul 242.853.30$3.0814.6%480.64139
$180.00Jul 315.906.50$6.209.7%10.54--
$180.00Aug 217.509.10$8.3019.3%10.51101

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.3K, top 846)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 240.150.30$0.2268.2%8460.10976
$182.50Jul 240.400.75$0.5761.4%6170.20667
$180.00Jul 241.001.55$1.2743.3%2160.36145
$190.00Aug 213.104.10$3.6027.8%1570.30571
$180.00Aug 217.007.50$7.256.9%1510.49562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 242.853.30$3.0814.6%480.64139
$172.50Jul 240.350.60$0.4852.1%120.16127
$170.00Jul 240.150.70$0.43127.9%110.12--
$177.50Jul 241.451.80$1.6321.5%90.45300
$175.00Aug 215.306.70$6.0023.3%40.4135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.2%, max 73.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 24Aug 2166.9%38.7%73.0%161571
$175.00Jul 24Aug 2139.6%37.5%5.7%17270
$185.00Jul 24Aug 2139.7%37.7%5.3%8471.3K
$180.00Jul 24Aug 2140.6%39.3%3.2%367707
$187.50Jul 24Jul 3149.7%49.1%1.3%1543
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 24Aug 2144.2%38.1%16.0%13127
$175.00Jul 24Aug 2139.6%37.5%5.7%6261
$180.00Jul 24Aug 2140.6%39.3%3.2%49240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 11.35, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 24$0.35$2.15$0.356.14$182.85
$187.50$190.00Jul 31$0.50$2.00$0.504.00$188.00
$185.00$187.50Jul 31$0.60$1.90$0.603.17$185.60
$185.00$190.00Aug 21$1.35$3.65$1.352.70$186.35
$180.00$182.50Jul 24$0.70$1.80$0.702.57$180.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$0.81$9.19$0.8111.35$159.19
$175.00$172.50Jul 24$0.37$2.13$0.375.76$174.63
$172.50$160.00Aug 21$2.97$9.53$2.973.21$169.53
$177.50$175.00Jul 24$0.78$1.72$0.782.21$176.72
$175.00$172.50Aug 21$0.95$1.55$0.951.63$174.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.12, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Jul 24$1.67$1.67$0.832.01$176.67
$175.00$177.50Jul 31$1.45$1.45$1.051.38$176.45
$175.00$177.50Aug 21$1.40$1.40$1.101.27$176.40
$177.50$180.00Jul 31$1.25$1.25$1.251.00$178.75
$177.50$180.00Aug 21$1.25$1.25$1.251.00$178.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 31$3.40$3.40$1.602.12$181.60
$180.00$177.50Jul 24$1.45$1.45$1.051.38$178.55
$180.00$175.00Aug 21$2.30$2.30$2.700.85$177.70
$175.00$172.50Aug 21$0.95$0.95$1.550.61$174.05
$177.50$175.00Jul 24$0.78$0.78$1.720.45$176.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.15, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 24Jul 31$1.2566.9%49.5%
$187.50Jul 24Jul 31$1.9049.7%49.1%
$185.00Jul 24Jul 31$2.5139.7%48.3%
$182.50Jul 24Jul 31$2.9840.0%48.4%
$180.00Jul 24Jul 31$3.2340.6%48.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 24Jul 31$3.1240.6%48.0%
$172.50Jul 24Aug 21$4.5744.2%38.1%
$175.00Jul 24Aug 21$5.1539.6%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.17% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 24$2.23$1.63$3.86$173.64$181.362.17%
$180.00Jul 24$1.27$3.08$4.35$175.65$184.352.44%
$175.00Jul 24$3.90$0.85$4.75$170.25$179.752.67%
$180.00Jul 31$4.50$6.20$10.70$169.30$190.706.01%
$185.00Jul 31$2.73$9.60$12.33$172.67$197.336.93%
$180.00Aug 21$7.25$8.30$15.55$164.45$195.558.74%
$175.00Aug 21$9.90$6.00$15.90$159.10$190.908.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.37% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Jul 24$0.22$0.43$0.65$169.35$185.65
$185.00$172.50Jul 24$0.22$0.48$0.70$171.80$185.70
$190.00$170.00Jul 24$0.38$0.43$0.81$169.19$190.81
$192.50$170.00Jul 24$0.38$0.43$0.81$169.19$193.31
$190.00$172.50Jul 24$0.38$0.48$0.86$171.64$190.86
$192.50$172.50Jul 24$0.38$0.48$0.86$171.64$193.36
$182.50$170.00Jul 24$0.57$0.43$1.00$169.00$183.50
$182.50$172.50Jul 24$0.57$0.48$1.05$171.45$183.55
$185.00$175.00Jul 24$0.22$0.85$1.07$173.93$186.07
$190.00$175.00Jul 24$0.38$0.85$1.23$173.77$191.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 7.33, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175178/180Aug 21$2.20$0.307.33$172.80$179.70
180/185188/190Jul 31$3.90$1.103.55$181.10$191.40
175/180185/190Aug 21$3.65$1.352.70$176.35$188.65
178/180182/185Jul 24$1.80$0.702.57$178.20$184.30
172/175180/185Aug 21$3.25$1.751.86$171.75$183.25
175/178180/182Jul 24$1.48$1.021.45$176.02$181.48
172/175178/180Jul 24$1.33$1.171.14$173.67$178.83
172/175185/190Aug 21$2.30$2.700.85$172.70$187.30
175/178182/185Jul 24$1.13$1.370.82$176.37$183.63
172/175180/182Jul 24$1.07$1.430.75$173.93$181.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 31$0.10$2.4024.00
$180.00$182.50$185.00Jul 31$0.13$2.3718.23
$185.00$187.50$190.00Jul 24$0.14$2.3616.86
$175.00$177.50$180.00Aug 21$0.15$2.3515.67
$175.00$177.50$180.00Jul 31$0.20$2.3011.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 24$0.32$2.186.81
$172.50$175.00$177.50Jul 24$0.41$2.095.10
$175.00$177.50$180.00Jul 24$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.46, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$2.25$2.75
$180.00$185.001:2Aug 21-$2.65$2.35
$185.00$187.501:2Jul 24-$0.24$2.26
$177.50$180.001:2Jul 24-$0.31$2.19
$190.00$192.501:2Jul 24-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.46$9.54
$177.50$175.001:2Jul 24-$0.07$2.43
$175.00$172.501:2Jul 24-$0.11$2.39
$180.00$177.501:2Jul 24-$0.18$2.32
$185.00$180.001:2Jul 31-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.93%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$7.000.491.2%3.93%5.10%151562
$180.00Jul 31$4.200.461.2%2.36%3.53%1057
$185.00Aug 21$4.200.394.0%2.36%6.34%1367
$182.50Jul 31$3.200.392.6%1.80%4.37%438
$190.00Aug 21$3.100.306.8%1.74%8.53%157571
$185.00Jul 31$2.450.324.0%1.38%5.36%4--
$187.50Jul 31$1.850.275.4%1.04%6.42%2--
$190.00Aug 7$1.750.256.8%0.98%7.77%15
$195.00Aug 14$1.500.209.6%0.84%10.44%91--
$190.00Jul 31$1.350.216.8%0.76%7.55%7485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,001
Total Puts 126
Put/Call Ratio 0.04
Net Difference 2,875

Prior's Put/Call Breakdown

Total Calls 2,426
Total Puts 1,068
Put/Call Ratio 0.44
Net Difference 1,358

Prior 7-Day Put/Call Summary

Total Calls 9,493
Total Puts 5,131
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All