Tour v381
LYV
LIVE NATION ENTMT IN
$177.83 -1.68%
$178.00 (+0.10%)🌙
as of 07/21 06:46 PM
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (6:46pm)
January 2026
|
▶ (7/22 19:56)
◀ 7/21 18:46 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,494
Calls: 2,426 (69%)
Puts: 1,068 (31%)
Prior (07/20) 2,418
Calls: 2,005 (83%)
Puts: 413 (17%)
Current vs Prior +44.50%
Calls: +21.00% (Calls)
Puts: +158.60% (Puts)
Prior 7-Day Total 12,539
Calls: 7,808 (62%)
Puts: 4,731 (38%)
Prior 7-Day Average 1,791
Calls: 1,115 (62%)
Puts: 675 (38%)
Current vs Prior 7-Day Avg +95.06%
Calls: +117.49%
Puts: +58.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.19M
Calls: $692.3K (58%)
Puts: $499.0K (42%)
Prior (07/20) $1.05M
Calls: $791.6K (75%)
Puts: $259.2K (25%)
Current vs Prior +13.37%
Calls: -12.55%
Puts: +92.51%
Prior 7-Day Total $5.45M
Calls: $3.63M (67%)
Puts: $1.82M (33%)
Prior 7-Day Average $778.3K
Calls: $519.0K (67%)
Puts: $259.3K (33%)
Current vs Prior 7-Day Avg +53.06%
Calls: +33.38%
Puts: +92.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.44
Prior (07/20) 0.21
Current vs Prior +113.72%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -48.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 18,533
Calls: 13,774 (74%)
Puts: 4,759 (26%)
Prior (07/20) 47,742
Calls: 43,370 (91%)
Puts: 4,372 (9%)
Current vs Prior -61.18%
Prior 7-Day Total 144,624
Calls: 107,982 (75%)
Puts: 36,642 (25%)
Prior 7-Day Average 20,660
Calls: 15,426 (75%)
Puts: 5,234 (25%)
Current vs Prior 7-Day Avg -10.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.45% | 6.86%9.59% | 12.85%
Prior 3.80% | 7.24%9.79% | 12.97%
Current vs Prior -9.38% | -5.28%-2.03% | -0.90%
Prior 7-Day Avg 3.48% | 5.60%4.06% | 11.19%
Current vs 7-Day Avg -1.05% | +22.57%+136.10% | +14.83%
Prior 7-Day Eod 3.80% | 7.24%9.79% | 12.97%
Current vs 7-Day Eod -9.38% | -5.28%-2.03% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (53% higher). Volume explosion - 95% above 7-day average (3,494 vs avg 1,791). Extreme bullish P/C ratio of 0.44 - heavy call buying (2,426 calls vs 1,068 puts). P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.007.50$7.256.9%1880.48455
$150.00Jul 2426.1028.50$27.308.8%10.982
$185.00Aug 214.805.30$5.059.9%30.38365
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1414.1015.20$14.657.5%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2426.1028.50$27.308.8%10.982
$160.00Aug 2118.8021.80$20.3014.8%20.82--
$175.00Jul 243.904.50$4.2014.3%30.69--
$172.50Aug 2110.6011.80$11.2010.7%60.622
$175.00Aug 219.2010.30$9.7511.3%370.57254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 2413.8016.20$15.0016.0%50.89--
$205.00Aug 1426.1029.70$27.9012.9%20.88--
$190.00Aug 1414.1015.20$14.657.5%10.73--
$185.00Jul 319.3010.30$9.8010.2%50.6862
$180.00Jul 243.303.80$3.5514.1%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.4K, top 772)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 240.400.50$0.4522.2%7720.14519
$182.50Jul 240.750.95$0.8523.5%5920.24443
$190.00Aug 213.403.80$3.6011.1%4110.30294
$180.00Aug 217.007.50$7.256.9%1880.48455
$177.50Jul 242.352.80$2.5817.4%830.53103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 240.600.90$0.7540.0%450.2085
$165.00Jul 311.201.85$1.5342.5%250.18--
$160.00Jul 310.002.50$1.25200.0%200.134
$170.00Jul 240.300.45$0.3839.5%180.11183
$170.00Jul 312.302.80$2.5519.6%110.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.3%, max 30.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 24Aug 2150.0%38.4%30.3%1146
$190.00Jul 24Aug 2148.7%39.4%23.6%419294
$175.00Jul 24Aug 2138.3%36.4%5.1%40254
$182.50Jul 24Aug 2139.3%38.2%2.7%593443
$185.00Jul 24Aug 2140.2%39.2%2.5%775884
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 24Aug 2141.5%38.5%7.8%4685
$175.00Jul 24Aug 1438.3%38.0%0.8%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 16.86, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.45$4.55$0.4510.11$195.45
$187.50$190.00Jul 24$0.25$2.25$0.259.00$187.75
$182.50$185.00Jul 24$0.40$2.10$0.405.25$182.90
$187.50$190.00Jul 31$0.46$2.04$0.464.43$187.96
$187.50$190.00Aug 21$0.50$2.00$0.504.00$188.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 31$0.28$4.72$0.2816.86$164.72
$172.50$170.00Jul 24$0.37$2.13$0.375.76$172.13
$172.50$145.00Aug 21$4.62$22.88$4.624.95$167.88
$167.50$165.00Jul 31$0.45$2.05$0.454.56$167.05
$175.00$172.50Jul 24$0.50$2.00$0.504.00$174.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 12.16, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$175.00Jul 24$23.10$23.10$1.9012.16$173.10
$160.00$172.50Aug 21$9.10$9.10$3.402.68$169.10
$175.00$177.50Jul 24$1.62$1.62$0.881.84$176.62
$180.00$182.50Aug 21$1.50$1.50$1.001.50$181.50
$172.50$175.00Aug 21$1.45$1.45$1.051.38$173.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$180.00Jul 24$11.45$11.45$1.0510.90$181.05
$205.00$190.00Aug 14$13.25$13.25$1.757.57$191.75
$185.00$177.50Jul 31$4.60$4.60$2.901.59$180.40
$190.00$175.00Aug 14$9.10$9.10$5.901.54$180.90
$180.00$177.50Jul 24$1.38$1.38$1.121.23$178.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.78, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$0.5042.0%41.2%
$190.00Jul 24Jul 31$1.4448.7%48.3%
$187.50Jul 24Jul 31$1.6550.0%47.4%
$185.00Jul 24Jul 31$2.3040.2%47.0%
$182.50Jul 24Jul 31$2.7039.3%47.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 24Jul 31$2.1742.3%49.3%
$175.00Jul 24Jul 31$2.9038.3%47.1%
$177.50Jul 24Jul 31$3.0337.0%46.1%
$172.50Jul 24Aug 21$4.8041.5%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.67% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 24$2.58$2.17$4.75$172.75$182.252.67%
$180.00Jul 24$1.48$3.55$5.03$174.97$185.032.83%
$175.00Jul 24$4.20$1.25$5.45$169.55$180.453.06%
$177.50Jul 31$5.75$5.20$10.95$166.55$188.456.16%
$185.00Jul 31$2.75$9.80$12.55$172.45$197.557.06%
$192.50Jul 24$0.50$15.00$15.50$177.00$208.008.72%
$182.50Aug 21$5.75$10.25$16.00$166.50$198.509.00%
$172.50Aug 21$11.20$5.55$16.75$155.75$189.259.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.47% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Jul 24$0.45$0.38$0.83$169.17$185.83
$187.50$170.00Jul 24$0.48$0.38$0.86$169.14$188.36
$192.50$170.00Jul 24$0.50$0.38$0.88$169.12$193.38
$185.00$172.50Jul 24$0.45$0.75$1.20$171.30$186.20
$182.50$170.00Jul 24$0.85$0.38$1.23$168.77$183.73
$187.50$172.50Jul 24$0.48$0.75$1.23$171.27$188.73
$192.50$172.50Jul 24$0.50$0.75$1.25$171.25$193.75
$182.50$172.50Jul 24$0.85$0.75$1.60$170.90$184.10
$185.00$175.00Jul 24$0.45$1.25$1.70$173.30$186.70
$187.50$175.00Jul 24$0.48$1.25$1.73$173.27$189.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 6.14, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Jul 31$2.15$0.356.14$175.35$182.15
170/172175/178Jul 24$1.99$0.513.90$170.51$176.99
175/178182/185Jul 31$1.85$0.652.85$175.65$184.35
178/180182/185Jul 24$1.78$0.722.47$178.22$184.28
178/185188/190Jul 31$5.06$2.442.07$179.94$192.56
168/170178/180Jul 31$1.67$0.832.01$168.33$179.17
168/170180/182Jul 31$1.67$0.832.01$168.33$181.67
175/178185/188Jul 31$1.67$0.832.01$175.83$186.67
178/180188/190Jul 24$1.63$0.871.87$178.37$189.13
172/175178/180Jul 24$1.60$0.901.78$173.40$179.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 31$0.16$2.3414.62
$182.50$185.00$187.50Jul 31$0.18$2.3212.89
$180.00$182.50$185.00Jul 24$0.23$2.279.87
$180.00$182.50$185.00Jul 31$0.30$2.207.33
$190.00$195.00$200.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 31$0.12$2.3819.83
$170.00$172.50$175.00Jul 24$0.13$2.3718.23
$172.50$175.00$177.50Jul 24$0.42$2.084.95
$175.00$177.50$180.00Jul 24$0.46$2.044.43
$175.00$190.00$205.00Aug 14$4.15$10.852.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.40, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$172.501:2Aug 21-$2.10$10.40
$190.00$195.001:2Aug 21-$1.10$3.90
$195.00$200.001:2Aug 21-$1.45$3.55
$182.50$185.001:2Jul 24-$0.05$2.45
$180.00$182.501:2Jul 24-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 14-$1.40$13.60
$182.50$172.501:2Aug 21-$0.85$9.15
$185.00$177.501:2Jul 31-$0.60$6.90
$175.00$170.001:2Jul 31-$0.95$4.05
$165.00$160.001:2Jul 31-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.94%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$7.000.481.2%3.94%5.16%188455
$180.00Aug 7$5.100.471.2%2.87%4.09%1--
$182.50Aug 21$5.100.422.6%2.87%5.49%1--
$185.00Aug 21$4.800.384.0%2.70%6.73%3365
$180.00Jul 31$4.400.461.2%2.47%3.69%1--
$187.50Aug 21$3.500.335.4%1.97%7.41%1--
$190.00Aug 21$3.400.306.8%1.91%8.76%411294
$182.50Jul 31$3.200.392.6%1.80%4.43%1242
$185.00Jul 31$2.500.324.0%1.41%5.44%240
$190.00Aug 7$1.900.256.8%1.07%7.91%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,426
Total Puts 1,068
Put/Call Ratio 0.44
Net Difference 1,358

Prior's Put/Call Breakdown

Total Calls 2,005
Total Puts 413
Put/Call Ratio 0.21
Net Difference 1,592

Prior 7-Day Put/Call Summary

Total Calls 7,808
Total Puts 4,731
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All