LYV - Options Database

LYV

LIVE NATION ENTMT IN

$180.86 +0.36%

(7/17 18:53) ◀

Monday, July 20, 2026 (6:46pm)

▶ (7/21 18:46)

◀ 7/20 18:46 ▶

Option Volume

Detail

ℹ

Current (07/20) 2,418

Calls: 2,005 (83%)

Puts: 413 (17%)

Prior (07/17) 3,116

Calls: 2,196 (70%)

Puts: 920 (30%)

Current vs Prior -22.40%

Calls: -8.70% (Calls)

Puts: -55.11% (Puts)

Prior 7-Day Total 11,052

Calls: 6,351 (57%)

Puts: 4,701 (43%)

Prior 7-Day Average 1,578

Calls: 907 (57%)

Puts: 671 (43%)

Current vs Prior 7-Day Avg +53.15%

Calls: +120.99%

Puts: -38.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $1.05M

Calls: $791.6K (75%)

Puts: $259.2K (25%)

Prior (07/17) $904.3K

Calls: $559.6K (62%)

Puts: $344.7K (38%)

Current vs Prior +16.21%

Calls: +41.47%

Puts: -24.79%

Prior 7-Day Total $5.00M

Calls: $3.18M (64%)

Puts: $1.82M (36%)

Prior 7-Day Average $713.6K

Calls: $453.7K (64%)

Puts: $259.8K (36%)

Current vs Prior 7-Day Avg +47.26%

Calls: +74.46%

Puts: -0.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.21

Prior (07/17) 0.42

Current vs Prior -50.83%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -77.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 47,742

Calls: 43,370 (91%)

Puts: 4,372 (9%)

Prior (07/17) 13,846

Calls: 11,351 (82%)

Puts: 2,495 (18%)

Current vs Prior +244.81%

Prior 7-Day Total 141,298

Calls: 107,974 (76%)

Puts: 33,324 (24%)

Prior 7-Day Average 20,185

Calls: 15,424 (76%)

Puts: 4,760 (24%)

Current vs Prior 7-Day Avg +136.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.80% | 7.24%9.79% | 12.97%

Prior 4.09% | 7.07%2.15% | 10.85%

Current vs Prior -7.10% | +2.38%+354.58% | +19.52%

Prior 7-Day Avg 3.37% | 5.31%3.41% | 10.96%

Current vs 7-Day Avg +12.99% | +36.52%+187.33% | +18.33%

Prior 7-Day Eod 4.09% | 7.07%2.15% | 10.85%

Current vs 7-Day Eod -7.10% | +2.38%+354.58% | +19.52%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.74% | 16.53%

Calls: 29.13% | 14.88%

Puts: 36.36% | 18.18%

Prior 32.74% | 16.53%

Calls: 29.13% | 14.88%

Puts: 36.36% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.74% | 16.53%

Calls: 29.13% | 14.88%

Puts: 36.36% | 18.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($791.6K) vs puts ($259.2K). Extreme bullish P/C ratio of 0.21 - heavy call buying (2,005 calls vs 413 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (43,370 calls vs 4,372 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 4.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	8.80	9.20	$9.00	4.4%	290	0.54	178
$172.50	Jul 31	10.90	11.70	$11.30	7.1%	2	0.72	1
$175.00	Aug 21	11.50	12.40	$11.95	7.5%	119	0.64	176

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.61, highest 0.78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	5.40	8.10	$6.75	40.0%	15	0.78	15
$172.50	Jul 31	10.90	11.70	$11.30	7.1%	2	0.72	1
$172.50	Aug 21	12.10	14.30	$13.20	16.7%	2	0.68	--
$177.50	Jul 24	4.70	5.30	$5.00	12.0%	3	0.68	100
$175.00	Aug 21	11.50	12.40	$11.95	7.5%	119	0.64	176

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 31	9.30	10.40	$9.85	11.2%	40	0.66	--
$185.00	Jul 31	7.70	8.80	$8.25	13.3%	60	0.59	2
$182.50	Jul 31	6.20	7.30	$6.75	16.3%	35	0.53	2

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.2K, top 735)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 24	1.05	1.45	$1.25	32.0%	735	0.29	137
$182.50	Jul 24	1.80	2.35	$2.08	26.4%	516	0.41	113
$180.00	Aug 21	8.80	9.20	$9.00	4.4%	290	0.54	178
$175.00	Aug 21	11.50	12.40	$11.95	7.5%	119	0.64	176
$187.50	Jul 24	0.60	1.00	$0.80	50.0%	58	0.20	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	7.70	8.80	$8.25	13.3%	60	0.59	2
$177.50	Jul 24	1.35	1.80	$1.58	28.5%	41	0.32	260
$187.50	Jul 31	9.30	10.40	$9.85	11.2%	40	0.66	--
$182.50	Jul 31	6.20	7.30	$6.75	16.3%	35	0.53	2
$170.00	Jul 24	0.25	0.70	$0.48	93.7%	17	0.11	166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.6%, max 87.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 24	Aug 21	71.2%	38.0%	87.3%	2	88
$195.00	Jul 24	Aug 21	51.4%	38.4%	34.1%	2	107
$172.50	Jul 31	Aug 21	49.7%	38.9%	27.6%	4	1
$192.50	Jul 24	Aug 7	54.4%	43.2%	26.0%	41	44
$175.00	Jul 24	Aug 21	41.6%	38.4%	8.4%	134	191

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	48.6%	39.7%	22.5%	20	248
$175.00	Jul 24	Aug 21	41.6%	38.4%	8.4%	10	260
$180.00	Jul 24	Aug 21	37.5%	37.1%	1.1%	5	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 15.67, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 31	$0.15	$2.35	$0.15	15.67	$190.15
$192.50	$200.00	Jul 31	$0.93	$6.57	$0.93	7.06	$193.43
$187.50	$190.00	Jul 24	$0.35	$2.15	$0.35	6.14	$187.85
$192.50	$195.00	Jul 24	$0.35	$2.15	$0.35	6.14	$192.85
$185.00	$187.50	Jul 24	$0.45	$2.05	$0.45	4.56	$185.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Jul 24	$0.17	$2.33	$0.17	13.71	$172.33
$165.00	$145.00	Aug 21	$2.02	$17.98	$2.02	8.90	$162.98
$175.00	$172.50	Jul 24	$0.35	$2.15	$0.35	6.14	$174.65
$175.00	$172.50	Jul 31	$0.57	$1.93	$0.57	3.39	$174.43
$177.50	$175.00	Jul 24	$0.58	$1.92	$0.58	3.31	$176.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.33, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 24	$1.75	$1.75	$0.75	2.33	$176.75
$177.50	$180.00	Jul 24	$1.72	$1.72	$0.78	2.21	$179.22
$172.50	$177.50	Jul 31	$3.40	$3.40	$1.60	2.13	$175.90
$177.50	$180.00	Jul 31	$1.55	$1.55	$0.95	1.63	$179.05
$175.00	$180.00	Aug 21	$2.95	$2.95	$2.05	1.44	$177.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 31	$1.60	$1.60	$0.90	1.78	$185.90
$185.00	$182.50	Jul 31	$1.50	$1.50	$1.00	1.50	$183.50
$182.50	$180.00	Jul 31	$1.25	$1.25	$1.25	1.00	$181.25
$180.00	$175.00	Jul 31	$2.10	$2.10	$2.90	0.72	$177.90
$180.00	$175.00	Aug 21	$2.00	$2.00	$3.00	0.67	$178.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.52, cheapest $0.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 24	Jul 31	$0.60	71.2%	52.7%
$192.50	Jul 24	Jul 31	$1.38	54.4%	49.0%
$190.00	Jul 24	Jul 31	$1.78	40.5%	44.8%
$172.50	Jul 31	Aug 21	$1.90	49.7%	38.9%
$187.50	Jul 24	Jul 31	$2.48	40.1%	48.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 24	Jul 31	$1.77	48.6%	51.0%
$172.50	Jul 24	Jul 31	$2.18	44.4%	49.7%
$175.00	Jul 24	Jul 31	$2.40	41.6%	47.2%
$180.00	Jul 24	Jul 31	$3.08	37.5%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.15% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 24	$3.28	$2.42	$5.70	$174.30	$185.70	3.15%
$177.50	Jul 24	$5.00	$1.58	$6.58	$170.92	$184.08	3.64%
$175.00	Jul 24	$6.75	$1.00	$7.75	$167.25	$182.75	4.29%
$180.00	Jul 31	$6.35	$5.50	$11.85	$168.15	$191.85	6.55%
$182.50	Jul 31	$5.25	$6.75	$12.00	$170.50	$194.50	6.63%
$185.00	Jul 31	$4.20	$8.25	$12.45	$172.55	$197.45	6.88%
$187.50	Jul 31	$3.28	$9.85	$13.13	$174.37	$200.63	7.26%
$180.00	Aug 7	$7.35	$6.20	$13.55	$166.45	$193.55	7.49%
$172.50	Jul 31	$11.30	$2.83	$14.13	$158.37	$186.63	7.81%
$180.00	Aug 21	$9.00	$7.40	$16.40	$163.60	$196.40	9.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.61% of stock, avg 3.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$172.50	Jul 24	$0.45	$0.65	$1.10	$171.40	$191.10
$192.50	$172.50	Jul 24	$0.70	$0.65	$1.35	$171.15	$193.85
$190.00	$167.50	Jul 24	$0.45	$0.95	$1.40	$166.10	$191.40
$187.50	$172.50	Jul 24	$0.80	$0.65	$1.45	$171.05	$188.95
$190.00	$175.00	Jul 24	$0.45	$1.00	$1.45	$173.55	$191.45
$192.50	$167.50	Jul 24	$0.70	$0.95	$1.65	$165.85	$194.15
$192.50	$175.00	Jul 24	$0.70	$1.00	$1.70	$173.30	$194.20
$187.50	$167.50	Jul 24	$0.80	$0.95	$1.75	$165.75	$189.25
$187.50	$175.00	Jul 24	$0.80	$1.00	$1.80	$173.20	$189.30
$185.00	$172.50	Jul 24	$1.25	$0.65	$1.90	$170.60	$186.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 11.50, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/182	188/190	Jul 31	$2.30	$0.20	11.50	$180.20	$189.80
180/182	185/188	Jul 31	$2.17	$0.33	6.58	$180.33	$187.17
170/172	178/180	Jul 31	$2.13	$0.37	5.76	$170.37	$179.63
172/175	178/180	Jul 31	$2.12	$0.38	5.58	$172.88	$179.62
165/170	175/180	Aug 21	$4.15	$0.85	4.88	$165.85	$179.15
172/175	178/180	Jul 24	$2.07	$0.43	4.81	$172.93	$179.57
170/172	175/178	Jul 24	$1.92	$0.58	3.31	$170.58	$176.92
170/172	178/180	Jul 24	$1.89	$0.61	3.10	$170.61	$179.39
175/178	180/182	Jul 24	$1.78	$0.72	2.47	$175.72	$181.78
185/188	190/192	Jul 31	$1.75	$0.75	2.33	$185.75	$191.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Jul 31	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 24	$0.10	$2.40	24.00
$195.00	$197.50	$200.00	Aug 21	$0.12	$2.38	19.83
$182.50	$185.00	$187.50	Jul 31	$0.13	$2.37	18.23
$180.00	$182.50	$185.00	Jul 24	$0.37	$2.13	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 31	$0.10	$2.40	24.00
$165.00	$170.00	$175.00	Aug 21	$0.35	$4.65	13.29
$170.00	$172.50	$175.00	Jul 24	$0.18	$2.32	12.89
$170.00	$175.00	$180.00	Aug 21	$0.45	$4.55	10.11
$172.50	$175.00	$177.50	Jul 24	$0.23	$2.27	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.22, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$200.00	1:2	Jul 31	-$0.22	$7.28
$182.50	$190.00	1:2	Aug 7	-$0.45	$7.05
$195.00	$200.00	1:2	Jul 24	-$0.75	$4.25
$190.00	$195.00	1:2	Aug 21	-$1.91	$3.09
$192.50	$195.00	1:2	Jul 24	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Jul 31	-$1.30	$3.70
$170.00	$165.00	1:2	Aug 21	-$1.45	$3.55
$175.00	$170.00	1:2	Aug 21	-$2.30	$2.70
$175.00	$172.50	1:2	Jul 24	-$0.30	$2.20
$172.50	$170.00	1:2	Jul 24	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.70%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Aug 21	$6.70	0.49	0.9%	3.70%	4.61%	2	--
$185.00	Aug 21	$6.20	0.45	2.3%	3.43%	5.72%	12	363
$182.50	Aug 7	$5.40	0.48	0.9%	2.99%	3.89%	29	--
$187.50	Aug 21	$5.10	0.40	3.7%	2.82%	6.49%	1	--
$182.50	Jul 31	$4.70	0.47	0.9%	2.60%	3.51%	19	23
$190.00	Aug 21	$4.10	0.36	5.0%	2.27%	7.32%	2	294
$185.00	Jul 31	$3.70	0.41	2.3%	2.05%	4.33%	19	22
$190.00	Aug 14	$3.30	0.33	5.0%	1.82%	6.88%	4	1
$187.50	Jul 31	$2.85	0.34	3.7%	1.58%	5.25%	6	1
$190.00	Aug 7	$2.80	0.31	5.0%	1.55%	6.60%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,005

Total Puts 413

Put/Call Ratio 0.21

Net Difference 1,592

Prior's Put/Call Breakdown

Total Calls 2,196

Total Puts 920

Put/Call Ratio 0.42

Net Difference 1,276

Prior 7-Day Put/Call Summary

Total Calls 6,351

Total Puts 4,701

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card