LYFT - Options Database

LYFT

LYFT INC Class A

$16.76 -6.07%

(11/5 18:04) ◀

Friday, November 6, 2026 (3:05pm)

▶ (11/6 15:14)

◀ 11/6 15:05 ▶

Option Volume

Detail

ℹ

Current (11/06 3:05pm) 37,060

Calls: 16,477 (44%)

Puts: 20,583 (56%)

Prior (11/05) 24,753

Calls: 15,585 (63%)

Puts: 9,168 (37%)

Current vs Prior +49.72%

Calls: +5.72% (Calls)

Puts: +124.51% (Puts)

Prior 7-Day Total 132,493

Calls: 71,623 (54%)

Puts: 60,870 (46%)

Prior 7-Day Average 18,927

Calls: 10,231 (54%)

Puts: 8,695 (46%)

Current vs Prior 7-Day Avg +95.80%

Calls: +61.04%

Puts: +136.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 3:05pm) $3.65M

Calls: $1.60M (44%)

Puts: $2.05M (56%)

Prior (11/05) $3.16M

Calls: $2.44M (77%)

Puts: $724.4K (23%)

Current vs Prior +15.63%

Calls: -34.35%

Puts: +183.62%

Prior 7-Day Total $19.30M

Calls: $12.35M (64%)

Puts: $6.95M (36%)

Prior 7-Day Average $2.76M

Calls: $1.76M (64%)

Puts: $992.8K (36%)

Current vs Prior 7-Day Avg +32.50%

Calls: -9.39%

Puts: +106.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:05pm) 1.25

Prior (11/05) 0.59

Current vs Prior +112.36%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +67.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 3:05pm) 633,842

Calls: 349,298 (55%)

Puts: 284,544 (45%)

Prior (11/05) 621,909

Calls: 346,050 (56%)

Puts: 275,859 (44%)

Current vs Prior +1.92%

Prior 7-Day Total 4,332,206

Calls: 2,376,489 (55%)

Puts: 1,955,717 (45%)

Prior 7-Day Average 618,886

Calls: 339,498 (55%)

Puts: 279,388 (45%)

Current vs Prior 7-Day Avg +2.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.76% | 8.00%9.55% | 12.83%

Prior 12.10% | 13.49%14.88% | 15.95%

Current vs Prior -68.93% | -40.73%-35.85% | -19.59%

Prior 7-Day Avg 8.17% | 13.76%15.39% | 16.60%

Current vs 7-Day Avg -54.01% | -41.88%-37.98% | -22.73%

Prior 7-Day Eod 12.10% | 13.49%15.64% | 16.09%

Current vs 7-Day Eod -68.93% | -40.73%-38.96% | -20.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.02% | 18.66%

Calls: 32.14% | 16.42%

Puts: 61.90% | 20.90%

Prior 19.55% | 9.92%

Calls: 21.30% | 9.92%

Puts: 17.80% | 9.92%

Current vs Prior +140.51% | +88.10%

Prior 7-Day Avg 20.46% | 11.63%

Calls: 24.58% | 12.70%

Puts: 16.33% | 10.55%

Current vs 7-Day Avg +129.85% | +60.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 96% above 7-day average (37,060 vs avg 18,927). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 27	0.93	0.98	$0.96	5.2%	20	0.57	86
$17.00	Nov 20	0.58	0.62	$0.60	6.7%	163	0.47	4.9K
$17.00	Nov 27	0.68	0.74	$0.71	8.5%	1	0.48	151
$17.50	Nov 27	0.49	0.54	$0.52	9.6%	97	0.38	357

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Dec 4	1.98	2.10	$2.04	5.9%	--	0.74	13
$18.00	Nov 27	1.52	1.62	$1.57	6.4%	8	0.70	113
$17.50	Nov 27	1.19	1.27	$1.23	6.5%	2	0.61	125
$18.00	Dec 11	1.66	1.78	$1.72	7.0%	30	0.66	30
$18.00	Dec 18	1.71	1.85	$1.78	7.9%	6	0.64	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.68, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 20	0.37	0.43	$0.40	15.0%	248	0.36	597
$16.50	Nov 13	0.61	0.72	$0.67	16.4%	66	0.58	140
$18.50	Nov 27	0.25	0.29	$0.27	14.8%	32	0.23	142
$18.00	Nov 27	0.34	0.39	$0.37	13.5%	6	0.30	118
$17.00	Nov 20	0.58	0.62	$0.60	6.7%	163	0.47	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	0.33	0.39	$0.36	16.7%	5.1K	0.31	7.6K
$16.50	Nov 20	0.52	0.63	$0.57	19.3%	94	0.42	260
$16.00	Nov 27	0.43	0.49	$0.46	13.0%	106	0.33	314
$17.50	Nov 13	0.90	1.07	$0.99	17.2%	24	0.70	75
$17.00	Nov 20	0.74	0.88	$0.81	17.3%	6	0.53	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	2.95	3.55	$3.25	18.5%	56	1.00	20
$14.00	Nov 6	2.50	2.82	$2.66	12.0%	13	1.00	7
$15.00	Nov 6	1.48	2.22	$1.85	40.0%	1	1.00	57
$15.50	Nov 6	1.00	1.51	$1.25	40.8%	9	1.00	599
$16.00	Nov 6	0.62	0.81	$0.72	26.4%	96	1.00	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	2.80	3.55	$3.18	23.6%	3	0.98	1
$19.00	Nov 6	1.96	2.50	$2.23	24.2%	60	0.97	109
$20.00	Nov 13	2.47	4.15	$3.31	50.8%	1	0.96	3
$18.50	Nov 6	1.68	1.98	$1.83	16.4%	16	0.94	211
$18.00	Nov 6	1.09	1.48	$1.29	30.2%	218	0.94	165

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 22.6K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.22	0.29	$0.26	26.9%	1.2K	0.26	6.8K
$16.50	Nov 6	0.23	0.32	$0.28	32.1%	793	1.00	728
$18.50	Nov 13	0.05	0.14	$0.10	90.0%	683	0.13	368
$17.50	Nov 6	0.00	0.03	$0.02	150.0%	523	0.07	838
$17.50	Nov 13	0.20	0.30	$0.25	40.0%	513	0.30	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	0.33	0.39	$0.36	16.7%	5.1K	0.31	7.6K
$18.00	Nov 20	1.41	1.55	$1.48	9.5%	3.2K	0.74	4.0K
$17.00	Nov 6	0.22	0.48	$0.35	74.3%	1.1K	0.84	1.2K
$17.50	Nov 6	0.50	1.00	$0.75	66.7%	949	0.93	482
$16.50	Nov 6	0.00	0.06	$0.03	200.0%	519	0.22	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1169.1%, max 2768.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Nov 6	Dec 11	1473.1%	51.3%	2768.7%	163	948
$17.00	Nov 6	Dec 18	161.7%	48.5%	233.1%	558	9.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Nov 6	Nov 27	1473.1%	58.0%	2441.7%	321	136
$17.00	Nov 6	Dec 18	161.7%	48.5%	233.1%	1.2K	4.4K
$16.50	Nov 6	Dec 4	122.5%	45.6%	168.8%	520	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.63, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 13	$0.19	$0.31	$0.19	100%	1.63	$14.69
$16.00	$16.50	Nov 27	$0.21	$0.29	$0.21	67%	1.38	$16.21
$16.50	$17.00	Nov 20	$0.19	$0.31	$0.19	58%	1.63	$16.69
$18.00	$19.50	Dec 11	$0.26	$1.24	$0.26	34%	4.77	$18.26
$18.00	$19.00	Dec 18	$0.21	$0.79	$0.21	35%	3.76	$18.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Dec 4	$0.11	$0.39	$0.11	80%	3.55	$18.89
$17.00	$16.50	Nov 13	$0.23	$0.27	$0.23	57%	1.17	$16.77
$17.50	$17.00	Nov 13	$0.32	$0.18	$0.32	70%	0.56	$17.18
$16.00	$15.50	Nov 27	$0.13	$0.37	$0.13	33%	2.85	$15.87
$16.00	$15.50	Dec 4	$0.14	$0.36	$0.14	34%	2.57	$15.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.27, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Nov 6	$0.28	$0.28	$0.22	80%	1.27	$19.78
$17.50	$18.00	Nov 13	$0.11	$0.11	$0.39	70%	0.28	$17.61
$18.00	$18.50	Nov 20	$0.10	$0.10	$0.40	74%	0.25	$18.10
$17.00	$17.50	Nov 20	$0.20	$0.20	$0.30	53%	0.67	$17.20
$17.50	$18.00	Nov 20	$0.14	$0.14	$0.36	64%	0.39	$17.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$13.50	Dec 11	$0.35	$0.35	$1.65	72%	0.21	$15.15
$15.00	$14.50	Nov 27	$0.12	$0.12	$0.38	82%	0.32	$14.88
$15.00	$14.50	Dec 4	$0.12	$0.12	$0.38	80%	0.32	$14.88
$16.50	$16.00	Nov 27	$0.22	$0.22	$0.28	58%	0.79	$16.28
$15.00	$14.00	Dec 18	$0.19	$0.19	$0.81	77%	0.23	$14.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.85% of stock, avg 9.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Nov 6	$0.28	$0.03	$0.31	$16.19	$16.81	1.85%
$17.00	Nov 6	$0.03	$0.35	$0.38	$16.62	$17.38	2.27%
$16.00	Nov 6	$0.72	$0.02	$0.74	$15.26	$16.74	4.42%
$17.50	Nov 6	$0.02	$0.75	$0.77	$16.73	$18.27	4.59%
$17.00	Nov 13	$0.40	$0.67	$1.07	$15.93	$18.07	6.38%
$16.50	Nov 13	$0.67	$0.44	$1.11	$15.39	$17.61	6.62%
$16.00	Nov 13	$0.97	$0.24	$1.21	$14.79	$17.21	7.22%
$17.50	Nov 13	$0.25	$0.99	$1.24	$16.26	$18.74	7.40%
$15.50	Nov 6	$1.25	$0.04	$1.29	$14.21	$16.79	7.70%
$18.00	Nov 6	$0.02	$1.29	$1.31	$16.69	$19.31	7.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.24% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$16.00	Nov 6	$0.02	$0.02	$0.04	$15.96	$17.54
$18.00	$16.00	Nov 6	$0.02	$0.02	$0.04	$15.96	$18.04
$18.50	$16.00	Nov 6	$0.03	$0.02	$0.05	$15.95	$18.55
$17.00	$16.00	Nov 6	$0.03	$0.02	$0.05	$15.95	$17.05
$17.50	$16.50	Nov 6	$0.02	$0.03	$0.05	$16.45	$17.55
$18.00	$16.50	Nov 6	$0.02	$0.03	$0.05	$16.45	$18.05
$17.50	$15.50	Nov 6	$0.02	$0.04	$0.06	$15.44	$17.56
$18.00	$15.50	Nov 6	$0.02	$0.04	$0.06	$15.44	$18.06
$17.00	$16.50	Nov 6	$0.03	$0.03	$0.06	$16.44	$17.06
$17.50	$14.50	Nov 6	$0.02	$0.05	$0.07	$14.43	$17.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.79, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/19	Dec 4	$0.22	$0.28	55%	0.79	$14.78	$18.72
14/15	18/18	Dec 4	$0.25	$0.25	48%	1.00	$14.75	$18.25
15/16	18/19	Dec 4	$0.22	$0.28	48%	0.79	$15.28	$18.72
15/16	18/18	Dec 4	$0.25	$0.25	41%	1.00	$15.25	$18.25
16/16	18/18	Nov 20	$0.23	$0.27	43%	0.85	$15.77	$18.23
16/16	18/18	Nov 13	$0.23	$0.27	42%	0.85	$15.77	$17.73
16/16	18/19	Dec 4	$0.24	$0.26	40%	0.92	$15.76	$18.74
16/16	18/18	Dec 4	$0.27	$0.23	33%	1.17	$15.73	$18.27
14/15	19/20	Dec 18	$0.35	$0.65	52%	0.54	$14.65	$19.35
16/16	18/20	Dec 11	$0.42	$1.08	31%	0.39	$15.58	$18.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Nov 6	$0.24	$0.26	93%	1.08
$16.00	$16.50	$17.00	Nov 6	$0.19	$0.31	84%	1.63
$16.00	$17.00	$18.00	Dec 11	$0.15	$0.85	31%	5.67
$16.00	$17.00	$18.00	Dec 18	$0.14	$0.86	28%	6.14
$15.00	$16.00	$17.00	Dec 11	$0.18	$0.82	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Nov 6	$0.08	$0.42	70%	5.25
$16.00	$17.00	$18.00	Dec 18	$0.14	$0.86	28%	6.14
$14.00	$15.00	$16.00	Dec 18	$0.11	$0.89	22%	8.09
$16.00	$16.50	$17.00	Nov 6	$0.31	$0.19	77%	0.61
$16.50	$17.00	$17.50	Nov 27	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.06, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Nov 6	-$0.19	$0.31
$18.00	$19.50	1:2	Dec 11	$0.00	$1.50
$17.00	$18.00	1:2	Dec 11	-$0.16	$0.84
$16.00	$17.00	1:2	Dec 11	-$0.37	$0.63
$17.00	$18.00	1:2	Dec 18	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Dec 18	-$0.06	$1.94
$18.00	$17.50	1:2	Nov 6	-$0.21	$0.29
$17.00	$16.00	1:2	Dec 11	-$0.22	$0.78
$17.00	$16.00	1:2	Dec 18	-$0.26	$0.74
$16.00	$15.00	1:2	Dec 18	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.31%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Dec 18	$0.89	0.49	1.4%	5.31%	6.74%	220	6.8K
$18.00	Dec 18	$0.53	0.35	7.4%	3.16%	10.56%	322	5.3K
$19.00	Dec 18	$0.35	0.25	13.4%	2.09%	15.45%	33	257
$17.00	Dec 11	$0.79	0.49	1.4%	4.71%	6.15%	30	25
$18.00	Dec 11	$0.45	0.34	7.4%	2.68%	10.08%	6	4
$18.00	Dec 4	$0.41	0.33	7.4%	2.45%	9.84%	39	64
$17.00	Nov 27	$0.68	0.48	1.4%	4.06%	5.49%	1	151
$17.00	Dec 4	$0.68	0.48	1.4%	4.06%	5.49%	1	113
$17.50	Dec 4	$0.50	0.39	4.4%	2.98%	7.40%	27	77
$17.50	Nov 27	$0.49	0.38	4.4%	2.92%	7.34%	97	357

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,477

Total Puts 20,583

Put/Call Ratio 1.25

Net Difference -4,106

Prior's Put/Call Breakdown

Total Calls 15,585

Total Puts 9,168

Put/Call Ratio 0.59

Net Difference 6,417

Prior 7-Day Put/Call Summary

Total Calls 71,623

Total Puts 60,870

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card