LYFT - Options Database

LYFT

LYFT INC Class A

$16.74 -6.17%

(11/6 15:05) ◀

Friday, November 6, 2026 (3:14pm)

▶ (11/6 18:06)

◀ 11/6 15:14 ▶

Option Volume

Detail

ℹ

Current (11/06) 37,934

Calls: 16,772 (44%)

Puts: 21,162 (56%)

Prior (11/05) 34,250

Calls: 19,077 (56%)

Puts: 15,173 (44%)

Current vs Prior +10.76%

Calls: -12.08% (Calls)

Puts: +39.47% (Puts)

Prior 7-Day Total 177,933

Calls: 97,049 (55%)

Puts: 80,884 (45%)

Prior 7-Day Average 25,419

Calls: 13,864 (55%)

Puts: 11,554 (45%)

Current vs Prior 7-Day Avg +49.23%

Calls: +20.97%

Puts: +83.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $3.72M

Calls: $1.65M (44%)

Puts: $2.07M (56%)

Prior (11/05) $4.25M

Calls: $2.86M (67%)

Puts: $1.39M (33%)

Current vs Prior -12.44%

Calls: -42.41%

Puts: +49.45%

Prior 7-Day Total $23.43M

Calls: $16.00M (68%)

Puts: $7.43M (32%)

Prior 7-Day Average $3.35M

Calls: $2.29M (68%)

Puts: $1.06M (32%)

Current vs Prior 7-Day Avg +11.21%

Calls: -27.84%

Puts: +95.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.26

Prior (11/05) 0.80

Current vs Prior +58.64%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +70.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 633,842

Calls: 349,298 (55%)

Puts: 284,544 (45%)

Prior (11/05) 621,909

Calls: 346,050 (56%)

Puts: 275,859 (44%)

Current vs Prior +1.92%

Prior 7-Day Total 3,779,943

Calls: 2,127,282 (56%)

Puts: 1,652,661 (44%)

Prior 7-Day Average 539,991

Calls: 303,897 (56%)

Puts: 236,094 (44%)

Current vs Prior 7-Day Avg +17.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.70% | 8.06%9.62% | 12.78%

Prior 12.67% | 15.64%15.64% | 16.09%

Current vs Prior -70.76% | -48.43%-38.50% | -20.54%

Prior 7-Day Avg 10.56% | 14.06%15.56% | 16.78%

Current vs 7-Day Avg -64.94% | -42.64%-38.21% | -23.82%

Prior 7-Day Eod 12.67% | 15.64%15.64% | 16.09%

Current vs 7-Day Eod -70.76% | -48.43%-38.50% | -20.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.24% | 17.03%

Calls: 21.43% | 17.14%

Puts: 69.05% | 16.92%

Prior 15.89% | 15.05%

Calls: 18.58% | 17.60%

Puts: 13.21% | 12.50%

Current vs Prior +184.71% | +13.16%

Prior 7-Day Avg 20.87% | 11.90%

Calls: 25.35% | 13.31%

Puts: 16.40% | 10.49%

Current vs 7-Day Avg +116.76% | +43.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 4.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Dec 4	1.64	1.76	$1.70	7.1%	7	0.74	1
$16.50	Nov 27	0.92	1.01	$0.97	9.3%	20	0.58	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 27	1.20	1.25	$1.23	4.1%	2	0.61	125
$17.00	Nov 27	0.88	0.92	$0.90	4.4%	3	0.52	158
$18.00	Nov 20	1.44	1.51	$1.48	4.7%	3.4K	0.73	4.0K
$18.00	Dec 18	1.71	1.82	$1.77	6.2%	6	0.64	1.8K
$16.00	Nov 27	0.44	0.47	$0.45	6.7%	106	0.33	314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 13	0.40	0.48	$0.44	18.2%	218	0.46	171
$16.50	Nov 13	0.64	0.76	$0.70	17.1%	111	0.61	140
$18.50	Nov 27	0.24	0.29	$0.27	18.5%	32	0.23	142
$18.00	Nov 27	0.34	0.40	$0.37	16.2%	16	0.30	118
$17.00	Nov 20	0.56	0.65	$0.61	14.8%	174	0.47	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 13	0.34	0.41	$0.38	18.4%	362	0.39	57
$15.50	Nov 20	0.21	0.24	$0.22	13.6%	2	0.21	658
$16.00	Nov 20	0.33	0.37	$0.35	11.4%	5.5K	0.31	7.6K
$17.00	Nov 13	0.59	0.70	$0.65	16.9%	85	0.55	33
$15.50	Nov 27	0.30	0.35	$0.32	15.6%	73	0.24	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	2.95	3.55	$3.25	18.5%	56	1.00	20
$14.00	Nov 6	2.50	2.92	$2.71	15.5%	13	1.00	7
$15.00	Nov 6	1.48	2.22	$1.85	40.0%	1	1.00	57
$16.00	Nov 6	0.72	0.93	$0.83	25.3%	106	1.00	205
$14.50	Nov 13	1.99	2.92	$2.46	37.8%	2	0.96	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 13	2.47	4.15	$3.31	50.8%	1	1.00	3
$20.00	Nov 6	2.80	3.55	$3.18	23.6%	3	0.99	1
$18.00	Nov 6	1.06	1.48	$1.27	33.1%	218	0.98	165
$19.00	Nov 6	1.96	2.35	$2.16	18.1%	60	0.97	109
$19.00	Nov 13	1.98	2.51	$2.25	23.6%	25	0.97	83

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 23.4K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.22	0.33	$0.28	39.3%	1.2K	0.27	6.8K
$16.50	Nov 6	0.25	0.31	$0.28	21.4%	843	0.81	728
$18.50	Nov 13	0.05	0.14	$0.10	90.0%	683	0.14	368
$17.50	Nov 6	0.00	0.03	$0.02	150.0%	523	0.07	838
$17.50	Nov 13	0.23	0.29	$0.26	23.1%	514	0.32	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	0.33	0.37	$0.35	11.4%	5.5K	0.31	7.6K
$18.00	Nov 20	1.44	1.51	$1.48	4.7%	3.4K	0.73	4.0K
$17.00	Nov 6	0.19	0.48	$0.34	85.3%	1.1K	0.74	1.2K
$17.50	Nov 6	0.60	0.77	$0.69	24.6%	950	0.93	482
$16.50	Nov 6	0.00	0.06	$0.03	200.0%	519	0.20	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1132.1%, max 2955.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Nov 6	Dec 11	1558.2%	51.0%	2955.8%	163	948
$17.00	Nov 6	Dec 18	231.8%	48.4%	378.9%	559	9.4K
$16.50	Nov 6	Dec 4	153.0%	45.3%	237.5%	843	771

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Nov 6	Nov 27	1558.2%	57.6%	2604.0%	321	136
$17.00	Nov 6	Dec 18	231.8%	48.4%	378.9%	1.2K	4.4K
$16.50	Nov 6	Dec 4	153.0%	45.3%	237.5%	520	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.63, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 13	$0.19	$0.31	$0.19	96%	1.63	$14.69
$15.00	$15.50	Nov 20	$0.31	$0.19	$0.31	86%	0.61	$15.31
$16.00	$16.50	Nov 27	$0.21	$0.29	$0.21	68%	1.38	$16.21
$18.00	$19.50	Dec 11	$0.26	$1.24	$0.26	34%	4.77	$18.26
$18.00	$19.00	Dec 18	$0.21	$0.79	$0.21	36%	3.76	$18.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Dec 4	$0.16	$0.34	$0.16	80%	2.13	$18.84
$18.00	$17.50	Nov 27	$0.28	$0.22	$0.28	70%	0.79	$17.72
$17.50	$17.00	Nov 13	$0.28	$0.22	$0.28	70%	0.79	$17.22
$16.50	$16.00	Dec 4	$0.18	$0.32	$0.18	42%	1.78	$16.32
$16.00	$15.50	Nov 27	$0.13	$0.37	$0.13	33%	2.85	$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.27, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Nov 6	$0.28	$0.28	$0.22	80%	1.27	$19.78
$18.00	$18.50	Nov 20	$0.12	$0.12	$0.38	73%	0.32	$18.12
$17.50	$18.00	Nov 13	$0.12	$0.12	$0.38	68%	0.32	$17.62
$17.50	$18.00	Nov 20	$0.15	$0.15	$0.35	64%	0.43	$17.65
$17.00	$17.50	Nov 13	$0.18	$0.18	$0.32	54%	0.56	$17.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$13.50	Dec 11	$0.34	$0.34	$1.66	72%	0.20	$15.16
$15.00	$14.50	Nov 27	$0.11	$0.11	$0.39	82%	0.28	$14.89
$15.00	$14.50	Dec 4	$0.11	$0.11	$0.39	81%	0.28	$14.89
$15.00	$14.00	Dec 18	$0.19	$0.19	$0.81	77%	0.23	$14.81
$16.00	$15.00	Dec 18	$0.30	$0.30	$0.70	64%	0.43	$15.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.85% of stock, avg 9.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Nov 6	$0.28	$0.03	$0.31	$16.19	$16.81	1.85%
$17.00	Nov 6	$0.07	$0.34	$0.41	$16.59	$17.41	2.45%
$17.50	Nov 6	$0.02	$0.69	$0.71	$16.79	$18.21	4.24%
$16.00	Nov 6	$0.83	$0.01	$0.84	$15.16	$16.84	5.02%
$16.50	Nov 13	$0.70	$0.38	$1.08	$15.42	$17.58	6.45%
$17.00	Nov 13	$0.44	$0.65	$1.09	$15.91	$18.09	6.51%
$17.50	Nov 13	$0.26	$0.93	$1.19	$16.31	$18.69	7.11%
$16.00	Nov 13	$1.02	$0.23	$1.25	$14.75	$17.25	7.47%
$18.00	Nov 6	$0.01	$1.27	$1.28	$16.72	$19.28	7.65%
$16.50	Nov 20	$0.82	$0.54	$1.36	$15.14	$17.86	8.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.30% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$16.50	Nov 6	$0.02	$0.03	$0.05	$16.45	$17.55
$17.50	$15.50	Nov 6	$0.02	$0.04	$0.06	$15.44	$17.56
$18.50	$16.50	Nov 6	$0.03	$0.03	$0.06	$16.44	$18.56
$17.50	$14.50	Nov 6	$0.02	$0.05	$0.07	$14.43	$17.57
$18.50	$15.50	Nov 6	$0.03	$0.04	$0.07	$15.43	$18.57
$18.50	$14.50	Nov 6	$0.03	$0.05	$0.08	$14.42	$18.58
$17.00	$16.50	Nov 6	$0.07	$0.03	$0.10	$16.40	$17.10
$19.50	$15.00	Nov 13	$0.07	$0.05	$0.12	$14.88	$19.62
$17.00	$15.50	Nov 6	$0.07	$0.04	$0.11	$15.39	$17.11
$17.00	$14.50	Nov 6	$0.07	$0.05	$0.12	$14.38	$17.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.92, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Dec 4	$0.24	$0.26	48%	0.92	$14.76	$18.24
16/16	18/18	Nov 20	$0.25	$0.25	43%	1.00	$15.75	$18.25
15/16	18/18	Dec 4	$0.25	$0.25	41%	1.00	$15.25	$18.25
16/16	18/18	Nov 13	$0.23	$0.27	42%	0.85	$15.77	$17.73
16/16	18/18	Dec 4	$0.27	$0.23	33%	1.17	$15.73	$18.27
14/15	19/20	Dec 18	$0.36	$0.64	52%	0.56	$14.64	$19.36
16/16	18/20	Dec 11	$0.41	$1.09	31%	0.38	$15.59	$18.41
14/16	18/20	Dec 11	$0.60	$1.40	38%	0.43	$14.90	$18.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Nov 6	$0.16	$0.34	74%	2.12
$15.00	$16.00	$17.00	Dec 11	$0.16	$0.84	33%	5.25
$16.00	$17.00	$18.00	Dec 18	$0.14	$0.86	28%	6.14
$16.00	$16.50	$17.00	Nov 13	$0.06	$0.44	28%	7.33
$17.00	$17.50	$18.00	Nov 13	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Dec 18	$0.11	$0.89	22%	8.09
$16.50	$17.00	$17.50	Nov 20	$0.05	$0.45	22%	9.00
$15.00	$16.00	$17.00	Dec 18	$0.15	$0.85	28%	5.67
$16.00	$17.00	$18.00	Dec 18	$0.16	$0.84	28%	5.25
$16.00	$16.50	$17.00	Nov 20	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.06, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.50	1:2	Dec 11	$0.00	$1.50
$17.00	$18.00	1:2	Dec 11	-$0.15	$0.85
$16.00	$17.00	1:2	Dec 11	-$0.35	$0.65
$17.00	$18.00	1:2	Dec 18	-$0.24	$0.76
$15.50	$16.00	1:2	Nov 6	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Dec 18	-$0.06	$1.94
$18.00	$17.50	1:2	Nov 6	-$0.11	$0.39
$17.00	$16.00	1:2	Dec 11	-$0.19	$0.81
$17.00	$16.00	1:2	Dec 18	-$0.26	$0.74
$16.00	$15.00	1:2	Dec 18	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.32%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Dec 18	$0.89	0.50	1.6%	5.32%	6.87%	220	6.8K
$18.00	Dec 18	$0.53	0.36	7.5%	3.17%	10.69%	322	5.3K
$19.00	Dec 18	$0.36	0.25	13.5%	2.15%	15.65%	38	257
$17.00	Dec 11	$0.79	0.49	1.6%	4.72%	6.27%	30	25
$18.00	Dec 11	$0.45	0.34	7.5%	2.69%	10.22%	6	4
$18.00	Dec 4	$0.41	0.33	7.5%	2.45%	9.98%	39	64
$17.00	Dec 4	$0.68	0.49	1.6%	4.06%	5.62%	1	113
$17.00	Nov 27	$0.68	0.48	1.6%	4.06%	5.62%	2	151
$17.50	Dec 4	$0.50	0.40	4.5%	2.99%	7.53%	27	77
$17.50	Nov 27	$0.49	0.39	4.5%	2.93%	7.47%	97	357

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,772

Total Puts 21,162

Put/Call Ratio 1.26

Net Difference -4,390

Prior's Put/Call Breakdown

Total Calls 19,077

Total Puts 15,173

Put/Call Ratio 0.80

Net Difference 3,904

Prior 7-Day Put/Call Summary

Total Calls 97,049

Total Puts 80,884

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card