Tour v536
LYFT
LYFT INC Class A
$17.84 -4.80%
$16.32 (-8.51%)🌙
as of 11/05 06:04 PM
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (6:04pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:04 ▶

Option Volume

Detail
ℹ
Current (11/05) 34,250
Calls: 19,077 (56%)
Puts: 15,173 (44%)
Prior (11/04) 66,532
Calls: 32,868 (49%)
Puts: 33,664 (51%)
Current vs Prior -48.52%
Calls: -41.96% (Calls)
Puts: -54.93% (Puts)
Prior 7-Day Total 156,254
Calls: 84,044 (54%)
Puts: 72,210 (46%)
Prior 7-Day Average 22,322
Calls: 12,006 (54%)
Puts: 10,315 (46%)
Current vs Prior 7-Day Avg +53.44%
Calls: +58.89%
Puts: +47.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.25M
Calls: $2.86M (67%)
Puts: $1.39M (33%)
Prior (11/04) $9.67M
Calls: $6.74M (70%)
Puts: $2.93M (30%)
Current vs Prior -56.03%
Calls: -57.49%
Puts: -52.66%
Prior 7-Day Total $22.29M
Calls: $14.19M (64%)
Puts: $8.10M (36%)
Prior 7-Day Average $3.18M
Calls: $2.03M (64%)
Puts: $1.16M (36%)
Current vs Prior 7-Day Avg +33.48%
Calls: +41.29%
Puts: +19.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.80
Prior (11/04) 1.02
Current vs Prior -22.35%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +2.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 621,909
Calls: 346,050 (56%)
Puts: 275,859 (44%)
Prior (11/04) 618,041
Calls: 342,530 (55%)
Puts: 275,511 (45%)
Current vs Prior +0.63%
Prior 7-Day Total 3,779,558
Calls: 2,120,894 (56%)
Puts: 1,658,664 (44%)
Prior 7-Day Average 539,936
Calls: 302,984 (56%)
Puts: 236,952 (44%)
Current vs Prior 7-Day Avg +15.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.67% | 15.64%15.64% | 16.09%
Prior 11.85% | 13.66%15.74% | 16.65%
Current vs Prior +6.94% | +14.48%-0.65% | -3.37%
Prior 7-Day Avg 9.53% | 13.77%15.57% | 16.83%
Current vs 7-Day Avg +32.96% | +13.61%+0.46% | -4.42%
Prior 7-Day Eod 11.85% | 13.66%15.74% | 16.65%
Current vs 7-Day Eod +6.94% | +14.48%-0.65% | -3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.89% | 15.05%
Calls: 18.58% | 17.60%
Puts: 13.21% | 12.50%
Prior 19.55% | 9.92%
Calls: 21.30% | 9.92%
Puts: 17.80% | 9.92%
Current vs Prior -18.72% | +51.71%
Prior 7-Day Avg 20.39% | 11.69%
Calls: 24.02% | 12.44%
Puts: 16.76% | 10.93%
Current vs 7-Day Avg -22.07% | +28.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.86M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.850.95$0.9011.1%6710.541.4K
$18.50Nov 200.901.04$0.9714.4%1290.49113
$20.00Dec 180.680.83$0.7619.7%280.379.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.540.65$0.6018.3%6321.00910
$17.50Nov 60.770.91$0.8416.7%1111.00422
$17.00Nov 130.700.84$0.7718.2%250.6726
$16.00Dec 180.680.81$0.7517.3%110.351.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 61.311.61$1.4620.5%6821.002.7K
$17.50Nov 61.011.46$1.2336.6%871.00834
$17.50Nov 131.161.59$1.3831.2%561.00170
$18.00Nov 130.991.10$1.0510.5%2471.00304
$17.50Nov 201.301.61$1.4621.2%91.00599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.540.65$0.6018.3%6321.00910
$17.50Nov 60.770.91$0.8416.7%1111.00422
$18.00Nov 60.901.16$1.0325.2%3371.00151
$18.50Nov 61.181.61$1.4030.7%2971.00240
$19.00Nov 61.521.96$1.7425.3%101.00113

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 18.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.070.28$0.18116.7%1.7K0.15800
$20.00Nov 60.210.30$0.2634.6%6960.221.9K
$17.00Nov 61.311.61$1.4620.5%6821.002.7K
$18.00Nov 60.850.95$0.9011.1%6710.541.4K
$17.00Nov 201.601.84$1.7214.0%5280.725.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 201.461.74$1.6017.5%3.0K0.916.0K
$16.50Nov 60.410.55$0.4829.2%2.3K0.45430
$17.00Nov 60.540.65$0.6018.3%6321.00910
$16.00Nov 130.340.68$0.5166.7%5160.33252
$16.00Nov 60.280.38$0.3330.3%4090.30556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 308.4%, max 393.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18288.5%58.5%393.3%1.7K996
$18.00Nov 6Dec 18280.3%59.7%369.4%8146.7K
$18.50Nov 6Dec 4311.6%67.4%362.2%1692.0K
$19.00Nov 6Dec 18275.4%63.4%334.6%4401.4K
$20.00Nov 6Dec 18262.9%62.0%323.8%72411.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Nov 6Dec 18254.6%60.5%320.6%4201.7K
$16.50Nov 6Dec 4236.6%57.4%312.1%2.3K432
$15.50Nov 6Dec 4261.3%85.5%205.5%5730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.50, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$17.50Nov 6$0.23$0.27$0.23100%1.17$17.23
$16.00$16.50Nov 13$0.18$0.32$0.1886%1.78$16.18
$16.00$16.50Nov 27$0.16$0.34$0.1685%2.12$16.16
$17.00$17.50Nov 13$0.24$0.26$0.2477%1.08$17.24
$18.00$19.00Dec 18$0.31$0.69$0.3158%2.23$18.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.00Dec 18$1.33$0.67$1.33100%0.50$18.67
$20.00$19.00Nov 20$0.56$0.44$0.56100%0.79$19.44
$18.00$17.50Nov 27$0.14$0.36$0.1476%2.57$17.86
$18.00$17.50Nov 6$0.19$0.31$0.19100%1.63$17.81
$17.50$17.00Nov 6$0.24$0.26$0.24100%1.08$17.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.85, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Nov 6$0.29$0.29$0.2153%1.38$18.79
$20.50$21.00Dec 11$0.21$0.21$0.2967%0.72$20.71
$19.50$20.00Nov 6$0.17$0.17$0.3369%0.52$19.67
$19.50$20.00Nov 27$0.20$0.20$0.3059%0.67$19.70
$19.50$20.00Nov 13$0.17$0.17$0.3363%0.52$19.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Dec 4$0.37$0.37$0.1371%2.85$15.13
$15.00$14.50Nov 27$0.33$0.33$0.1775%1.94$14.67
$15.50$15.00Nov 20$0.26$0.26$0.2473%1.08$15.24
$16.50$16.00Nov 27$0.29$0.29$0.2157%1.38$16.21
$16.50$16.00Nov 20$0.27$0.27$0.2357%1.17$16.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Nov 6Nov 13$0.15280.3%-999.0%
$19.50Nov 6Nov 13$0.17287.1%108.5%
$19.00Nov 6Nov 13$0.19275.4%104.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Nov 6Nov 13$0.18254.6%114.9%
$16.50Nov 6Nov 13$0.11236.6%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 10.82% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Nov 6$0.90$1.03$1.93$16.07$19.9310.82%
$17.00Nov 6$1.46$0.60$2.06$14.94$19.0611.55%
$17.50Nov 6$1.23$0.84$2.07$15.43$19.5711.60%
$18.50Nov 6$0.81$1.40$2.21$16.29$20.7112.39%
$16.50Nov 6$1.77$0.48$2.25$14.25$18.7512.61%
$19.00Nov 6$0.52$1.74$2.26$16.74$21.2612.67%
$18.50Nov 13$0.84$1.48$2.32$16.18$20.8213.00%
$17.50Nov 13$1.38$0.99$2.37$15.13$19.8713.28%
$17.00Nov 13$1.62$0.77$2.39$14.61$19.3913.40%
$18.00Nov 13$1.05$1.41$2.46$15.54$20.4613.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.63% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$14.50Nov 6$0.20$0.09$0.29$14.21$20.79
$20.50$15.00Nov 6$0.20$0.13$0.33$14.67$20.83
$20.00$14.50Nov 6$0.26$0.09$0.35$14.15$20.35
$20.50$15.50Nov 6$0.20$0.21$0.41$15.09$20.91
$20.00$15.00Nov 6$0.26$0.13$0.39$14.61$20.39
$20.00$15.50Nov 6$0.26$0.21$0.47$15.03$20.47
$21.00$15.00Nov 13$0.24$0.24$0.48$14.52$21.48
$21.00$14.50Nov 13$0.24$0.34$0.58$13.92$21.58
$20.50$16.00Nov 6$0.20$0.33$0.53$15.47$21.03
$20.00$16.00Nov 6$0.26$0.33$0.59$15.41$20.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Nov 13$0.24$0.2650%0.92$15.26$20.74
16/1620/20Nov 6$0.29$0.2139%1.38$15.71$19.79
16/1620/21Nov 13$0.25$0.2542%1.00$15.75$20.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Nov 13$0.08$0.4256%5.25
$16.00$17.00$18.00Dec 18$0.09$0.9123%10.11
$17.50$18.00$18.50Nov 13$0.12$0.3850%3.17
$15.00$16.00$17.00Dec 18$0.07$0.9318%13.29
$19.00$20.00$21.00Dec 4$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Nov 6$0.12$0.3855%3.17
$16.00$16.50$17.00Nov 13$0.10$0.4034%4.00
$16.50$17.00$17.50Nov 20$0.24$0.2657%1.08
$16.00$17.00$18.00Dec 18$0.26$0.7436%2.85
$17.50$18.00$18.50Nov 20$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.14, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Dec 18-$0.16$0.84
$19.50$20.001:2Nov 6-$0.09$0.41
$19.00$20.001:2Dec 4-$0.41$0.59
$19.00$20.001:2Dec 18-$0.43$0.57
$18.50$19.001:2Nov 6-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Dec 18-$0.14$1.86
$19.50$18.001:2Dec 11-$0.31$1.19
$17.50$17.001:2Nov 6-$0.36$0.14
$18.00$17.001:2Dec 18-$0.49$0.51
$17.00$16.501:2Nov 6-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.44%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Dec 18$0.970.476.5%5.44%11.94%230325
$20.00Dec 18$0.680.3712.1%3.81%15.92%289.1K
$18.50Dec 4$1.020.533.7%5.72%9.42%637
$19.00Dec 11$0.870.436.5%4.88%11.38%13
$18.00Dec 11$1.280.510.9%7.17%8.07%33
$20.00Dec 11$0.400.4312.1%2.24%14.35%--17
$20.00Dec 4$0.550.3612.1%3.08%15.19%251
$19.00Dec 4$0.790.466.5%4.43%10.93%519
$18.00Dec 18$1.200.580.9%6.73%7.62%1435.3K
$19.50Nov 27$0.600.419.3%3.36%12.67%110171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,077
Total Puts 15,173
Put/Call Ratio 0.80
Net Difference 3,904

Prior's Put/Call Breakdown

Total Calls 32,868
Total Puts 33,664
Put/Call Ratio 1.02
Net Difference -796

Prior 7-Day Put/Call Summary

Total Calls 84,044
Total Puts 72,210
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All