LYFT - Options Database

LYFT

LYFT INC Class A

$17.76 -5.26%

(11/5 14:09) ◀

Thursday, November 5, 2026 (3:05pm)

▶ (11/5 18:04)

◀ 11/5 15:06 ▶

Option Volume

Detail

ℹ

Current (11/05 3:05pm) 24,753

Calls: 15,585 (63%)

Puts: 9,168 (37%)

Prior (11/04) 58,004

Calls: 29,130 (50%)

Puts: 28,874 (50%)

Current vs Prior -57.33%

Calls: -46.50% (Calls)

Puts: -68.25% (Puts)

Prior 7-Day Total 132,493

Calls: 71,623 (54%)

Puts: 60,870 (46%)

Prior 7-Day Average 18,927

Calls: 10,231 (54%)

Puts: 8,695 (46%)

Current vs Prior 7-Day Avg +30.78%

Calls: +52.32%

Puts: +5.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:05pm) $3.16M

Calls: $2.44M (77%)

Puts: $724.4K (23%)

Prior (11/04) $8.43M

Calls: $5.96M (71%)

Puts: $2.48M (29%)

Current vs Prior -62.54%

Calls: -59.11%

Puts: -70.76%

Prior 7-Day Total $19.30M

Calls: $12.35M (64%)

Puts: $6.95M (36%)

Prior 7-Day Average $2.76M

Calls: $1.76M (64%)

Puts: $992.8K (36%)

Current vs Prior 7-Day Avg +14.60%

Calls: +38.02%

Puts: -27.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:05pm) 0.59

Prior (11/04) 0.99

Current vs Prior -40.65%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -21.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:05pm) 621,909

Calls: 346,050 (56%)

Puts: 275,859 (44%)

Prior (11/04) 618,041

Calls: 342,530 (55%)

Puts: 275,511 (45%)

Current vs Prior +0.63%

Prior 7-Day Total 4,332,206

Calls: 2,376,489 (55%)

Puts: 1,955,717 (45%)

Prior 7-Day Average 618,886

Calls: 339,498 (55%)

Puts: 279,388 (45%)

Current vs Prior 7-Day Avg +0.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.33% | 13.79%15.43% | 16.72%

Prior 12.10% | 13.49%14.88% | 15.95%

Current vs Prior +1.92% | +2.26%+3.67% | +4.83%

Prior 7-Day Avg 8.17% | 13.76%15.39% | 16.60%

Current vs 7-Day Avg +50.87% | +0.28%+0.23% | +0.73%

Prior 7-Day Eod 12.10% | 13.49%15.74% | 16.65%

Current vs 7-Day Eod +1.92% | +2.26%-1.99% | +0.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.89% | 15.05%

Calls: 18.58% | 17.60%

Puts: 13.21% | 12.50%

Prior 19.55% | 9.92%

Calls: 21.30% | 9.92%

Puts: 17.80% | 9.92%

Current vs Prior -18.72% | +51.71%

Prior 7-Day Avg 20.46% | 11.63%

Calls: 24.58% | 12.70%

Puts: 16.33% | 10.55%

Current vs 7-Day Avg -22.33% | +29.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.44M) vs puts ($724.4K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 5.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Dec 18	1.39	1.47	$1.43	5.6%	141	0.53	5.3K
$15.00	Dec 18	3.20	3.50	$3.35	9.0%	3	0.82	1.2K
$17.00	Dec 18	1.90	2.08	$1.99	9.0%	11	0.63	6.8K
$17.00	Nov 20	1.63	1.79	$1.71	9.4%	45	0.65	5.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Dec 18	1.46	1.61	$1.54	9.7%	58	0.48	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.80	0.95	$0.88	17.0%	104	0.50	1.4K
$20.00	Nov 20	0.45	0.54	$0.50	18.0%	137	0.28	2.2K
$18.50	Nov 13	0.75	0.91	$0.83	19.3%	170	0.44	416
$19.00	Nov 20	0.69	0.83	$0.76	18.4%	34	0.39	1.6K
$18.50	Nov 20	0.92	1.02	$0.97	10.3%	129	0.45	113

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.54	0.65	$0.60	18.3%	393	0.34	910
$16.00	Dec 18	0.68	0.76	$0.72	11.1%	10	0.27	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.68, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	2.71	4.25	$3.48	44.3%	3	0.90	57
$14.50	Nov 20	3.40	4.80	$4.10	34.1%	1	0.90	2
$15.00	Nov 13	2.75	4.20	$3.48	41.7%	3	0.87	8
$15.50	Nov 6	2.38	2.67	$2.53	11.5%	15	0.86	611
$15.00	Nov 20	2.98	3.45	$3.22	14.6%	1	0.86	445

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	2.26	2.64	$2.45	15.5%	2	0.81	1
$20.50	Nov 20	2.25	3.60	$2.93	46.1%	--	0.76	41
$20.00	Nov 20	2.38	2.80	$2.59	16.2%	6	0.72	53
$20.00	Nov 27	1.85	2.91	$2.38	44.5%	--	0.71	12
$19.50	Nov 13	1.89	2.31	$2.10	20.0%	1	0.70	1

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 10.0K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	0.09	0.16	$0.13	53.8%	1.0K	0.12	800
$17.00	Nov 6	1.28	1.43	$1.36	11.0%	521	0.66	2.7K
$20.00	Nov 6	0.22	0.27	$0.25	20.0%	303	0.20	1.9K
$19.00	Dec 18	0.95	1.15	$1.05	19.0%	228	0.42	325
$21.00	Nov 27	0.28	0.40	$0.34	35.3%	212	0.21	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	0.33	0.47	$0.40	35.0%	790	0.26	430
$17.00	Nov 6	0.54	0.65	$0.60	18.3%	393	0.34	910
$16.00	Nov 13	0.30	0.45	$0.38	39.5%	370	0.22	252
$18.50	Nov 6	1.21	1.47	$1.34	19.4%	297	0.58	240
$16.00	Nov 27	0.45	0.60	$0.53	28.3%	295	0.25	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 275.0%, max 333.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Nov 6	Dec 18	272.2%	62.8%	333.7%	15	5.6K
$17.00	Nov 6	Dec 18	254.7%	60.7%	319.5%	532	9.5K
$18.00	Nov 6	Dec 18	252.6%	62.2%	306.1%	245	6.7K
$19.00	Nov 6	Dec 18	249.9%	62.6%	299.4%	351	1.4K
$20.00	Nov 6	Dec 18	240.8%	62.1%	288.0%	325	11.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Nov 6	Dec 18	272.2%	62.8%	333.7%	170	1.7K
$17.00	Nov 6	Dec 18	254.7%	60.7%	319.5%	408	4.1K
$18.00	Nov 6	Dec 18	252.6%	62.2%	306.1%	326	1.9K
$20.00	Nov 6	Dec 18	240.8%	62.1%	288.0%	12	2.9K
$17.50	Nov 6	Dec 11	252.8%	65.5%	286.1%	62	422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 3.55, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Dec 4	$0.24	$0.26	$0.24	76%	1.08	$16.24
$17.50	$18.00	Dec 11	$0.15	$0.35	$0.15	59%	2.33	$17.65
$18.00	$19.00	Dec 18	$0.38	$0.62	$0.38	52%	1.63	$18.38
$18.00	$18.50	Dec 4	$0.17	$0.33	$0.17	54%	1.94	$18.17
$17.00	$17.50	Nov 6	$0.23	$0.27	$0.23	66%	1.17	$17.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Nov 27	$0.11	$0.39	$0.11	72%	3.55	$19.89
$18.50	$17.00	Dec 4	$0.50	$1.00	$0.50	53%	2.00	$18.00
$20.00	$19.00	Nov 20	$0.56	$0.44	$0.56	72%	0.79	$19.44
$19.50	$19.00	Nov 13	$0.26	$0.24	$0.26	70%	0.92	$19.24
$17.00	$16.50	Nov 20	$0.14	$0.36	$0.14	36%	2.57	$16.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.57, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Dec 11	$0.28	$0.28	$0.22	67%	1.27	$20.78
$19.50	$20.00	Nov 6	$0.14	$0.14	$0.36	72%	0.39	$19.64
$19.50	$20.00	Nov 20	$0.18	$0.18	$0.32	66%	0.56	$19.68
$18.50	$19.00	Nov 6	$0.21	$0.21	$0.29	58%	0.72	$18.71
$18.50	$19.00	Nov 13	$0.22	$0.22	$0.28	56%	0.79	$18.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Dec 4	$0.36	$0.36	$0.14	76%	2.57	$15.14
$17.50	$17.00	Dec 11	$0.37	$0.37	$0.13	58%	2.85	$17.13
$15.00	$14.50	Nov 27	$0.23	$0.23	$0.27	82%	0.85	$14.77
$17.00	$16.00	Dec 11	$0.42	$0.42	$0.58	64%	0.72	$16.58
$16.00	$15.50	Nov 27	$0.20	$0.20	$0.30	75%	0.67	$15.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Nov 6	Nov 13	$0.12	261.1%	105.3%
$17.00	Nov 6	Nov 13	$0.22	254.7%	103.9%
$17.50	Nov 6	Nov 13	$0.12	252.8%	103.1%
$19.00	Nov 6	Nov 13	$0.11	249.9%	100.6%
$18.00	Nov 6	Nov 13	$0.17	252.6%	106.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Nov 6	Nov 13	$0.16	261.1%	105.3%
$17.00	Nov 6	Nov 13	$0.11	254.7%	103.9%
$17.50	Nov 6	Nov 13	$0.11	252.8%	103.1%
$19.00	Nov 6	Nov 13	$0.10	249.9%	100.6%
$18.00	Nov 6	Nov 13	$0.14	252.6%	106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 10.92% of stock, avg 14.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Nov 6	$1.13	$0.81	$1.94	$15.56	$19.44	10.92%
$18.00	Nov 6	$0.88	$1.06	$1.94	$16.06	$19.94	10.92%
$17.00	Nov 6	$1.36	$0.60	$1.96	$15.04	$18.96	11.04%
$18.50	Nov 6	$0.71	$1.34	$2.05	$16.45	$20.55	11.54%
$17.50	Nov 13	$1.25	$0.92	$2.17	$15.33	$19.67	12.22%
$16.50	Nov 6	$1.79	$0.40	$2.19	$14.31	$18.69	12.33%
$19.00	Nov 6	$0.50	$1.74	$2.24	$16.76	$21.24	12.61%
$18.00	Nov 13	$1.05	$1.20	$2.25	$15.75	$20.25	12.67%
$17.00	Nov 13	$1.58	$0.71	$2.29	$14.71	$19.29	12.89%
$18.50	Nov 13	$0.83	$1.50	$2.33	$16.17	$20.83	13.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.48% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.50	Nov 6	$0.25	$0.19	$0.44	$15.06	$20.44
$20.00	$16.00	Nov 6	$0.25	$0.33	$0.58	$15.42	$20.58
$19.50	$15.50	Nov 6	$0.39	$0.19	$0.58	$14.92	$20.08
$20.50	$16.00	Nov 13	$0.30	$0.38	$0.68	$15.32	$21.18
$20.00	$16.50	Nov 6	$0.25	$0.40	$0.65	$15.85	$20.65
$19.50	$16.00	Nov 6	$0.39	$0.33	$0.72	$15.28	$20.22
$20.00	$16.00	Nov 13	$0.39	$0.38	$0.77	$15.23	$20.77
$19.50	$16.50	Nov 6	$0.39	$0.40	$0.79	$15.71	$20.29
$19.00	$15.50	Nov 6	$0.50	$0.19	$0.69	$14.81	$19.69
$20.50	$16.50	Nov 13	$0.30	$0.53	$0.83	$15.67	$21.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.33, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	20/20	Nov 27	$0.35	$0.15	52%	2.33	$14.65	$20.35
14/15	20/20	Nov 27	$0.36	$0.14	48%	2.57	$14.64	$19.86
15/16	20/20	Nov 20	$0.34	$0.16	45%	2.13	$15.16	$19.84
15/16	20/21	Nov 20	$0.28	$0.22	54%	1.27	$15.22	$20.78
16/16	20/20	Nov 27	$0.32	$0.18	46%	1.78	$15.68	$20.32
16/16	20/20	Nov 6	$0.28	$0.22	51%	1.27	$15.72	$19.78
16/16	20/20	Nov 20	$0.36	$0.14	35%	2.57	$16.14	$19.86
16/16	20/20	Nov 27	$0.33	$0.17	41%	1.94	$15.67	$19.83
16/17	20/20	Nov 6	$0.34	$0.16	38%	2.12	$16.66	$19.84
16/16	20/21	Nov 20	$0.30	$0.20	44%	1.50	$16.20	$20.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Dec 18	$0.07	$0.93	19%	13.29
$19.00	$20.00	$21.00	Dec 18	$0.07	$0.93	18%	13.29
$16.00	$17.00	$18.00	Dec 18	$0.10	$0.90	20%	9.00
$15.50	$16.00	$16.50	Nov 6	$0.06	$0.44	12%	7.33
$20.00	$20.50	$21.00	Nov 27	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Dec 18	$0.08	$0.92	19%	11.50
$16.00	$17.00	$18.00	Dec 18	$0.10	$0.90	21%	9.00
$17.00	$17.50	$18.00	Nov 20	$0.05	$0.45	13%	9.00
$18.00	$18.50	$19.00	Nov 27	$0.06	$0.44	12%	7.33
$17.00	$17.50	$18.00	Nov 13	$0.07	$0.43	14%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.34, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$21.00	1:2	Nov 6	-$0.05	$0.45
$20.00	$21.00	1:2	Dec 18	-$0.26	$0.74
$19.50	$20.00	1:2	Nov 6	-$0.11	$0.39
$19.00	$20.00	1:2	Dec 4	-$0.38	$0.62
$19.00	$20.00	1:2	Dec 18	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Dec 18	-$0.34	$1.66
$17.00	$16.00	1:2	Dec 11	-$0.06	$0.94
$18.50	$17.00	1:2	Dec 4	-$0.44	$1.06
$16.00	$15.00	1:2	Dec 18	-$0.16	$0.84
$15.00	$14.50	1:2	Dec 4	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.83%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 18	$1.39	0.53	1.4%	7.83%	9.18%	141	5.3K
$19.00	Dec 18	$0.95	0.42	7.0%	5.35%	12.33%	228	325
$18.00	Dec 11	$1.31	0.54	1.4%	7.38%	8.73%	2	3
$19.00	Dec 11	$0.88	0.43	7.0%	4.95%	11.94%	1	3
$20.00	Dec 18	$0.67	0.33	12.6%	3.77%	16.39%	22	9.1K
$20.00	Dec 11	$0.60	0.36	12.6%	3.38%	15.99%	--	17
$19.00	Dec 4	$0.84	0.42	7.0%	4.73%	11.71%	3	19
$18.00	Dec 4	$1.22	0.54	1.4%	6.87%	8.22%	1	33
$18.50	Dec 4	$0.99	0.48	4.2%	5.57%	9.74%	5	37
$20.00	Dec 4	$0.53	0.33	12.6%	2.98%	15.60%	1	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,585

Total Puts 9,168

Put/Call Ratio 0.59

Net Difference 6,417

Prior's Put/Call Breakdown

Total Calls 29,130

Total Puts 28,874

Put/Call Ratio 0.99

Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 71,623

Total Puts 60,870

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card