LYFT - Options Database

LYFT

LYFT INC Class A

$17.81 -4.96%

(11/4 18:06) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 15:06)

◀ 11/5 14:09 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 20,096

Calls: 12,389 (62%)

Puts: 7,707 (38%)

Prior (08/06) 20,485

Calls: 10,275 (50%)

Puts: 10,210 (50%)

Current vs Prior -1.90%

Calls: +20.57% (Calls)

Puts: -24.52% (Puts)

Prior 7-Day Total 88,090

Calls: 51,919 (59%)

Puts: 36,171 (41%)

Prior 7-Day Average 12,584

Calls: 7,417 (59%)

Puts: 5,167 (41%)

Current vs Prior 7-Day Avg +59.69%

Calls: +67.04%

Puts: +49.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $2.93M

Calls: $2.25M (77%)

Puts: $676.9K (23%)

Prior (08/06) $1.37M

Calls: $854.7K (62%)

Puts: $517.9K (38%)

Current vs Prior +113.42%

Calls: +163.55%

Puts: +30.69%

Prior 7-Day Total $12.02M

Calls: $7.21M (60%)

Puts: $4.81M (40%)

Prior 7-Day Average $1.72M

Calls: $1.03M (60%)

Puts: $687.2K (40%)

Current vs Prior 7-Day Avg +70.65%

Calls: +118.82%

Puts: -1.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 0.62

Prior (08/06) 0.99

Current vs Prior -37.40%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -6.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 621,909

Calls: 346,050 (56%)

Puts: 275,859 (44%)

Prior (08/06) 581,355

Calls: 347,858 (60%)

Puts: 233,497 (40%)

Current vs Prior +6.98%

Prior 7-Day Total 4,346,318

Calls: 2,378,525 (55%)

Puts: 1,967,793 (45%)

Prior 7-Day Average 620,902

Calls: 339,789 (55%)

Puts: 281,113 (45%)

Current vs Prior 7-Day Avg +0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.35% | 14.04%15.72% | 16.90%

Prior 12.58% | 13.78%15.22% | 16.91%

Current vs Prior -1.77% | +1.88%+3.28% | -0.04%

Prior 7-Day Avg 6.89% | 12.79%15.51% | 16.75%

Current vs 7-Day Avg +79.26% | +9.77%+1.35% | +0.88%

Prior 7-Day Eod 12.58% | 13.78%15.74% | 16.65%

Current vs 7-Day Eod -1.77% | +1.88%-0.13% | +1.51%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.93% | 12.55%

Calls: 10.71% | 7.75%

Puts: 23.15% | 17.36%

Prior 11.16% | 9.84%

Calls: 14.14% | 13.89%

Puts: 8.18% | 5.79%

Current vs Prior +51.70% | +27.54%

Prior 7-Day Avg 29.59% | 11.31%

Calls: 23.97% | 12.49%

Puts: 35.22% | 10.13%

Current vs 7-Day Avg -42.79% | +10.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.25M) vs puts ($676.9K). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (71% higher). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 13	2.14	2.29	$2.22	6.8%	4	0.77	81
$17.00	Nov 13	1.51	1.62	$1.57	7.0%	8	0.65	151
$17.50	Nov 13	1.24	1.34	$1.29	7.8%	43	0.58	170
$16.50	Nov 13	1.80	1.95	$1.88	8.0%	2	0.72	138
$17.00	Dec 18	1.90	2.07	$1.99	8.5%	11	0.63	6.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.58	0.63	$0.61	8.2%	359	0.34	910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.47	0.57	$0.52	19.2%	93	0.34	1.1K
$18.50	Nov 6	0.62	0.75	$0.69	18.8%	136	0.42	1.9K
$18.00	Nov 6	0.82	0.95	$0.89	14.6%	82	0.50	1.4K
$20.00	Nov 27	0.49	0.56	$0.53	13.2%	124	0.29	330
$18.50	Nov 13	0.79	0.89	$0.84	11.9%	169	0.44	416

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	0.12	0.14	$0.13	15.4%	201	0.10	807
$17.00	Nov 6	0.58	0.63	$0.61	8.2%	359	0.34	910
$16.00	Nov 13	0.38	0.46	$0.42	19.0%	369	0.23	252
$16.00	Nov 20	0.46	0.52	$0.49	12.2%	219	0.24	7.4K
$16.50	Nov 20	0.58	0.69	$0.64	17.2%	87	0.30	175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.67, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	2.85	4.30	$3.58	40.5%	3	0.89	57
$15.00	Nov 13	2.94	4.20	$3.57	35.3%	3	0.88	8
$15.50	Nov 6	2.43	2.67	$2.55	9.4%	15	0.85	611
$15.00	Nov 20	3.00	3.45	$3.23	13.9%	1	0.85	445
$15.50	Nov 13	2.52	2.85	$2.69	12.3%	2	0.84	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	2.25	2.54	$2.40	12.1%	1	0.78	1
$20.50	Nov 20	2.25	3.60	$2.93	46.1%	--	0.75	41
$20.00	Nov 20	2.36	2.75	$2.55	15.3%	6	0.71	53
$20.00	Nov 27	1.85	2.81	$2.33	41.2%	--	0.71	12
$19.50	Nov 13	1.89	2.31	$2.10	20.0%	1	0.69	1

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 7.3K, top 369)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Dec 18	0.95	1.09	$1.02	13.7%	228	0.42	325
$21.00	Nov 27	0.28	0.40	$0.34	35.3%	212	0.20	44
$18.50	Nov 13	0.79	0.89	$0.84	11.9%	169	0.44	416
$20.00	Nov 6	0.24	0.33	$0.29	31.0%	168	0.22	1.9K
$19.50	Nov 13	0.46	0.59	$0.53	24.5%	147	0.31	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 13	0.38	0.46	$0.42	19.0%	369	0.23	252
$17.00	Nov 6	0.58	0.63	$0.61	8.2%	359	0.34	910
$16.00	Nov 27	0.47	0.59	$0.53	22.6%	295	0.25	181
$18.50	Nov 6	1.23	1.43	$1.33	15.0%	292	0.58	240
$16.50	Nov 6	0.38	0.52	$0.45	31.1%	282	0.27	430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 272.5%, max 317.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Nov 6	Dec 18	263.3%	63.1%	317.2%	13	5.6K
$19.00	Nov 6	Dec 18	251.4%	61.1%	311.4%	321	1.4K
$18.00	Nov 6	Dec 18	251.2%	62.2%	304.1%	221	6.7K
$17.00	Nov 6	Dec 18	252.4%	62.6%	303.2%	25	9.5K
$20.00	Nov 6	Dec 18	251.1%	62.3%	302.7%	190	11.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Nov 6	Dec 18	263.3%	63.1%	317.2%	103	1.7K
$18.00	Nov 6	Dec 18	251.2%	62.2%	304.1%	264	1.9K
$17.00	Nov 6	Dec 18	252.4%	62.6%	303.2%	373	4.1K
$20.00	Nov 6	Dec 18	251.1%	62.3%	302.7%	11	2.9K
$19.00	Nov 6	Dec 4	251.4%	63.7%	294.7%	10	126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.17, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Dec 4	$0.23	$0.27	$0.23	77%	1.17	$16.23
$17.50	$18.00	Dec 11	$0.15	$0.35	$0.15	59%	2.33	$17.65
$19.00	$20.00	Dec 4	$0.27	$0.73	$0.27	43%	2.70	$19.27
$19.00	$20.00	Dec 18	$0.27	$0.73	$0.27	42%	2.70	$19.27
$16.50	$17.00	Nov 6	$0.27	$0.23	$0.27	73%	0.85	$16.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$17.00	Dec 4	$0.48	$1.02	$0.48	53%	2.13	$18.02
$20.00	$19.00	Nov 20	$0.61	$0.39	$0.61	71%	0.64	$19.39
$19.50	$19.00	Nov 13	$0.30	$0.20	$0.30	69%	0.67	$19.20
$18.50	$18.00	Nov 6	$0.25	$0.25	$0.25	58%	1.00	$18.25
$18.00	$17.50	Nov 13	$0.21	$0.29	$0.21	49%	1.38	$17.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Dec 11	$0.30	$0.30	$0.20	67%	1.50	$20.80
$20.00	$20.50	Nov 13	$0.13	$0.13	$0.37	74%	0.35	$20.13
$19.50	$20.00	Nov 20	$0.17	$0.17	$0.33	65%	0.52	$19.67
$18.50	$19.00	Dec 4	$0.23	$0.23	$0.27	51%	0.85	$18.73
$19.50	$20.00	Nov 6	$0.11	$0.11	$0.39	72%	0.28	$19.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Dec 4	$0.39	$0.39	$0.11	76%	3.55	$15.11
$16.50	$16.00	Dec 4	$0.25	$0.25	$0.25	70%	1.00	$16.25
$16.00	$15.50	Nov 27	$0.21	$0.21	$0.29	75%	0.72	$15.79
$16.00	$15.00	Dec 18	$0.29	$0.29	$0.71	73%	0.41	$15.71
$15.50	$15.00	Nov 20	$0.16	$0.16	$0.34	80%	0.47	$15.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.09)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Nov 6	Nov 13	$0.13	251.4%	104.2%
$18.50	Nov 6	Nov 13	$0.15	251.6%	106.5%
$18.00	Nov 6	Nov 13	$0.16	251.2%	106.4%
$17.50	Nov 6	Nov 13	$0.17	242.5%	109.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Nov 6	Nov 13	$0.09	251.4%	104.2%
$17.00	Nov 6	Nov 13	$0.12	252.4%	105.4%
$18.50	Nov 6	Nov 13	$0.17	251.6%	106.5%
$18.00	Nov 6	Nov 13	$0.13	251.2%	106.4%
$17.50	Nov 6	Nov 13	$0.22	242.5%	109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 10.67% of stock, avg 14.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Nov 6	$1.12	$0.78	$1.90	$15.60	$19.40	10.67%
$18.00	Nov 6	$0.89	$1.08	$1.97	$16.03	$19.97	11.06%
$18.50	Nov 6	$0.69	$1.33	$2.02	$16.48	$20.52	11.34%
$17.00	Nov 6	$1.53	$0.61	$2.14	$14.86	$19.14	12.02%
$19.00	Nov 6	$0.52	$1.71	$2.23	$16.77	$21.23	12.52%
$16.50	Nov 6	$1.80	$0.45	$2.25	$14.25	$18.75	12.63%
$18.00	Nov 13	$1.05	$1.21	$2.26	$15.74	$20.26	12.69%
$17.50	Nov 13	$1.29	$1.00	$2.29	$15.21	$19.79	12.86%
$17.00	Nov 13	$1.57	$0.73	$2.30	$14.70	$19.30	12.91%
$18.50	Nov 13	$0.84	$1.50	$2.34	$16.16	$20.84	13.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 2.70% of stock, avg 7.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.50	Nov 6	$0.29	$0.19	$0.48	$15.02	$20.48
$20.00	$16.00	Nov 6	$0.29	$0.32	$0.61	$15.39	$20.61
$19.50	$15.50	Nov 6	$0.40	$0.19	$0.59	$14.91	$20.09
$20.50	$16.00	Nov 13	$0.31	$0.42	$0.73	$15.27	$21.23
$19.50	$16.00	Nov 6	$0.40	$0.32	$0.72	$15.28	$20.22
$20.00	$16.50	Nov 6	$0.29	$0.45	$0.74	$15.76	$20.74
$19.50	$16.50	Nov 6	$0.40	$0.45	$0.85	$15.65	$20.35
$20.00	$16.00	Nov 13	$0.44	$0.42	$0.86	$15.14	$20.86
$19.00	$15.50	Nov 6	$0.52	$0.19	$0.71	$14.79	$19.71
$20.50	$16.50	Nov 13	$0.31	$0.53	$0.84	$15.66	$21.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Nov 20	$0.33	$0.17	45%	1.94	$15.17	$19.83
16/16	20/20	Nov 27	$0.34	$0.16	41%	2.13	$15.66	$19.84
16/16	20/20	Nov 13	$0.29	$0.21	51%	1.38	$15.71	$20.29
15/16	20/21	Nov 20	$0.26	$0.24	55%	1.08	$15.24	$20.76
16/16	20/20	Nov 20	$0.32	$0.18	36%	1.78	$16.18	$19.82
16/16	20/20	Nov 6	$0.24	$0.26	51%	0.92	$15.76	$19.74
16/16	20/21	Nov 20	$0.25	$0.25	45%	1.00	$16.25	$20.75
16/16	19/20	Nov 6	$0.25	$0.25	45%	1.00	$15.75	$19.25
16/16	20/20	Nov 13	$0.24	$0.26	46%	0.92	$16.26	$20.24
16/16	20/20	Nov 6	$0.24	$0.26	45%	0.92	$16.26	$19.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Nov 27	$0.06	$0.44	13%	7.33
$16.00	$16.50	$17.00	Nov 6	$0.07	$0.43	13%	6.14
$16.00	$17.00	$18.00	Dec 18	$0.15	$0.85	20%	5.67
$15.50	$16.00	$16.50	Nov 6	$0.07	$0.43	13%	6.14
$18.50	$19.00	$19.50	Nov 13	$0.07	$0.43	12%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Dec 18	$0.10	$0.90	19%	9.00
$16.50	$17.00	$17.50	Nov 27	$0.05	$0.45	12%	9.00
$17.00	$17.50	$18.00	Nov 27	$0.06	$0.44	13%	7.33
$16.50	$17.00	$17.50	Nov 13	$0.07	$0.43	14%	6.14
$15.00	$15.50	$16.00	Nov 13	$0.07	$0.43	11%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.30, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$21.00	1:2	Nov 6	-$0.07	$0.43
$19.00	$20.00	1:2	Dec 4	-$0.38	$0.62
$20.00	$21.00	1:2	Dec 18	-$0.29	$0.71
$20.00	$20.50	1:2	Nov 6	-$0.13	$0.37
$19.50	$20.00	1:2	Nov 6	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Dec 18	-$0.30	$1.70
$18.50	$17.00	1:2	Dec 4	-$0.43	$1.07
$16.00	$15.00	1:2	Dec 18	-$0.15	$0.85
$16.00	$15.50	1:2	Nov 6	-$0.06	$0.44
$16.00	$15.50	1:2	Nov 13	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.86%, avg 3.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 18	$1.40	0.52	1.1%	7.86%	8.93%	139	5.3K
$19.00	Dec 18	$0.95	0.42	6.7%	5.33%	12.02%	228	325
$18.00	Dec 11	$1.31	0.54	1.1%	7.36%	8.42%	2	3
$20.00	Dec 18	$0.69	0.33	12.3%	3.87%	16.17%	22	9.1K
$20.00	Dec 11	$0.61	0.36	12.3%	3.43%	15.72%	--	17
$19.00	Dec 11	$0.88	0.43	6.7%	4.94%	11.62%	1	3
$18.50	Dec 4	$0.99	0.49	3.9%	5.56%	9.43%	5	37
$19.00	Dec 4	$0.81	0.43	6.7%	4.55%	11.23%	3	19
$18.00	Dec 4	$1.21	0.55	1.1%	6.79%	7.86%	1	33
$21.00	Dec 18	$0.47	0.25	17.9%	2.64%	20.55%	2	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,389

Total Puts 7,707

Put/Call Ratio 0.62

Net Difference 4,682

Prior's Put/Call Breakdown

Total Calls 10,275

Total Puts 10,210

Put/Call Ratio 0.99

Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 51,919

Total Puts 36,171

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card