LYFT - Options Database

LYFT

LYFT INC Class A

$18.74 +12.42%

$18.68 (-0.30%)🌙

as of 11/04 06:06 PM

(11/4 15:06) ◀

Wednesday, November 4, 2026 (6:06pm)

▶ (11/5 14:09)

◀ 11/4 18:06 ▶

Option Volume

Detail

ℹ

Current (11/04) 66,532

Calls: 32,868 (49%)

Puts: 33,664 (51%)

Prior (11/03) 15,192

Calls: 8,711 (57%)

Puts: 6,481 (43%)

Current vs Prior +337.94%

Calls: +277.32% (Calls)

Puts: +419.43% (Puts)

Prior 7-Day Total 96,393

Calls: 56,350 (58%)

Puts: 40,043 (42%)

Prior 7-Day Average 13,770

Calls: 8,050 (58%)

Puts: 5,720 (42%)

Current vs Prior 7-Day Avg +383.15%

Calls: +308.30%

Puts: +488.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04) $9.67M

Calls: $6.74M (70%)

Puts: $2.93M (30%)

Prior (11/03) $2.55M

Calls: $1.29M (51%)

Puts: $1.26M (49%)

Current vs Prior +279.21%

Calls: +422.53%

Puts: +132.53%

Prior 7-Day Total $13.63M

Calls: $8.32M (61%)

Puts: $5.31M (39%)

Prior 7-Day Average $1.95M

Calls: $1.19M (61%)

Puts: $759.1K (39%)

Current vs Prior 7-Day Avg +396.35%

Calls: +466.84%

Puts: +285.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 1.02

Prior (11/03) 0.74

Current vs Prior +37.66%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +52.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04) 618,041

Calls: 342,530 (55%)

Puts: 275,511 (45%)

Prior (11/03) 309,917

Calls: 201,141 (65%)

Puts: 108,776 (35%)

Current vs Prior +99.42%

Prior 7-Day Total 3,780,451

Calls: 2,116,097 (56%)

Puts: 1,664,354 (44%)

Prior 7-Day Average 540,064

Calls: 302,299 (56%)

Puts: 237,764 (44%)

Current vs Prior 7-Day Avg +14.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.85% | 13.66%15.74% | 16.65%

Prior 12.06% | 13.62%15.42% | 17.34%

Current vs Prior -1.75% | +0.32%+2.11% | -3.97%

Prior 7-Day Avg 8.69% | 13.80%15.59% | 16.77%

Current vs 7-Day Avg +36.33% | -1.00%+0.98% | -0.73%

Prior 7-Day Eod 12.06% | 13.62%15.42% | 17.34%

Current vs 7-Day Eod -1.75% | +0.32%+2.11% | -3.97%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.55% | 9.92%

Calls: 21.30% | 9.92%

Puts: 17.80% | 9.92%

Prior 11.16% | 9.84%

Calls: 14.14% | 13.89%

Puts: 8.18% | 5.79%

Current vs Prior +75.18% | +0.81%

Prior 7-Day Avg 19.45% | 12.15%

Calls: 22.86% | 12.93%

Puts: 16.05% | 11.36%

Current vs 7-Day Avg +0.50% | -18.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.74M). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (396% higher). Unusually high activity with volume up 338% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	1.69	1.75	$1.72	3.5%	719	0.71	1.4K
$15.00	Dec 18	4.05	4.20	$4.13	3.6%	165	0.88	1.2K
$16.00	Nov 20	3.00	3.15	$3.08	4.9%	93	0.85	4.2K
$21.00	Dec 11	0.66	0.70	$0.68	5.9%	12	0.33	14
$17.00	Nov 6	2.04	2.17	$2.11	6.2%	859	0.78	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Dec 18	3.60	3.80	$3.70	5.4%	--	0.76	218
$18.00	Nov 20	0.89	0.94	$0.92	5.4%	991	0.37	4.0K
$20.00	Dec 18	2.15	2.28	$2.22	5.9%	2	0.58	2.9K
$20.00	Nov 13	1.83	1.95	$1.89	6.3%	4	0.64	--
$19.50	Nov 27	1.66	1.77	$1.72	6.4%	14	0.53	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	0.26	0.30	$0.28	14.3%	302	0.21	663
$20.00	Nov 6	0.48	0.57	$0.52	17.3%	1.1K	0.34	857
$20.00	Nov 13	0.60	0.70	$0.65	15.4%	143	0.37	99
$19.00	Nov 6	0.82	0.92	$0.87	11.5%	268	0.49	892
$21.00	Nov 27	0.50	0.60	$0.55	18.2%	38	0.29	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.33	0.36	$0.35	8.6%	658	0.22	309
$18.00	Nov 6	0.62	0.70	$0.66	12.1%	177	0.36	3
$16.00	Nov 20	0.27	0.32	$0.30	16.7%	80	0.16	7.4K
$18.50	Nov 6	0.80	0.93	$0.87	14.9%	292	0.44	42
$18.00	Nov 20	0.89	0.94	$0.92	5.4%	991	0.37	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	3.50	4.05	$3.78	14.6%	13	0.95	66
$15.50	Nov 6	3.05	3.45	$3.25	12.3%	18	0.93	615
$15.00	Nov 20	3.70	4.20	$3.95	12.7%	5	0.91	444
$15.50	Nov 13	3.10	3.70	$3.40	17.6%	1	0.90	13
$15.50	Nov 20	3.05	3.75	$3.40	20.6%	1	0.89	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Dec 18	3.60	3.80	$3.70	5.4%	--	0.76	218
$20.50	Nov 6	1.97	2.21	$2.09	11.5%	4	0.72	--
$20.50	Nov 20	2.26	2.61	$2.43	14.4%	41	0.68	--
$20.00	Nov 13	1.83	1.95	$1.89	6.3%	4	0.64	--
$20.00	Nov 20	1.90	2.10	$2.00	10.0%	33	0.62	20

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 32.2K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Dec 18	0.47	0.55	$0.51	15.7%	2.9K	0.25	3.1K
$20.00	Nov 20	0.74	0.83	$0.78	11.5%	2.2K	0.39	944
$18.00	Nov 20	1.62	1.74	$1.68	7.1%	1.5K	0.64	6.7K
$17.00	Nov 20	2.17	2.39	$2.28	9.6%	1.5K	0.77	5.4K
$20.00	Nov 6	0.48	0.57	$0.52	17.3%	1.1K	0.34	857

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 20	1.04	1.26	$1.15	19.1%	7.3K	0.43	14
$18.00	Nov 20	0.89	0.94	$0.92	5.4%	991	0.37	4.0K
$17.00	Nov 6	0.33	0.36	$0.35	8.6%	658	0.22	309
$17.50	Nov 20	0.52	0.82	$0.67	44.8%	631	0.30	631
$15.50	Nov 6	0.06	0.13	$0.10	70.0%	479	0.08	813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 199.9%, max 293.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Nov 6	Dec 11	203.5%	51.7%	293.5%	728	1.4K
$21.00	Nov 6	Dec 18	181.9%	55.7%	226.6%	390	771
$20.50	Nov 6	Dec 11	192.8%	60.6%	218.2%	616	161
$18.00	Nov 6	Dec 18	185.3%	58.6%	216.4%	734	6.7K
$17.00	Nov 6	Dec 18	189.3%	60.2%	214.5%	935	9.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Nov 6	Dec 11	189.0%	52.7%	258.6%	113	329
$18.00	Nov 6	Dec 18	185.3%	58.6%	216.4%	381	1.8K
$17.00	Nov 6	Dec 18	189.3%	60.2%	214.5%	674	3.5K
$18.50	Nov 6	Dec 4	181.6%	61.1%	197.0%	392	42
$17.50	Nov 6	Nov 27	203.5%	79.6%	155.5%	493	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 3.17, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Nov 13	$0.27	$0.23	$0.27	86%	0.85	$16.27
$15.50	$16.00	Nov 6	$0.31	$0.19	$0.31	93%	0.61	$15.81
$17.50	$18.00	Nov 27	$0.18	$0.32	$0.18	68%	1.78	$17.68
$18.00	$18.50	Nov 20	$0.16	$0.34	$0.16	64%	2.13	$18.16
$15.50	$16.00	Nov 20	$0.32	$0.18	$0.32	89%	0.56	$15.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Nov 13	$0.12	$0.38	$0.12	64%	3.17	$19.88
$18.00	$17.50	Nov 27	$0.11	$0.39	$0.11	38%	3.55	$17.89
$18.50	$18.00	Nov 27	$0.19	$0.31	$0.19	43%	1.63	$18.31
$19.00	$18.50	Nov 13	$0.23	$0.27	$0.23	50%	1.17	$18.77
$19.00	$18.50	Nov 6	$0.24	$0.26	$0.24	52%	1.08	$18.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 2.85, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Nov 27	$0.36	$0.36	$0.14	62%	2.57	$20.86
$21.00	$22.00	Nov 27	$0.30	$0.30	$0.70	71%	0.43	$21.30
$21.50	$22.00	Nov 20	$0.19	$0.19	$0.31	73%	0.61	$21.69
$21.00	$21.50	Nov 13	$0.17	$0.17	$0.33	72%	0.52	$21.17
$20.00	$20.50	Dec 4	$0.23	$0.23	$0.27	59%	0.85	$20.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Dec 11	$0.37	$0.37	$0.13	73%	2.85	$16.63
$17.50	$17.00	Nov 27	$0.33	$0.33	$0.17	67%	1.94	$17.17
$17.00	$16.50	Nov 27	$0.24	$0.24	$0.26	74%	0.92	$16.76
$16.00	$15.50	Nov 27	$0.20	$0.20	$0.30	81%	0.67	$15.80
$17.00	$16.00	Dec 4	$0.30	$0.30	$0.70	74%	0.43	$16.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Nov 6	Nov 13	$0.10	185.3%	93.7%
$20.00	Nov 6	Nov 13	$0.13	185.2%	96.6%
$19.00	Nov 6	Nov 13	$0.18	182.6%	99.1%
$18.50	Nov 6	Nov 13	$0.20	181.6%	99.1%
$19.50	Nov 6	Nov 13	$0.28	170.6%	102.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Nov 6	Nov 13	$0.08	185.3%	93.7%
$19.00	Nov 6	Nov 13	$0.14	182.6%	99.1%
$18.50	Nov 6	Nov 13	$0.15	181.6%	99.1%
$20.00	Nov 13	Nov 20	$0.11	96.6%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 10.57% of stock, avg 14.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Nov 6	$1.11	$0.87	$1.98	$16.52	$20.48	10.57%
$19.00	Nov 6	$0.87	$1.11	$1.98	$17.02	$20.98	10.57%
$18.00	Nov 6	$1.44	$0.66	$2.10	$15.90	$20.10	11.21%
$17.50	Nov 6	$1.72	$0.56	$2.28	$15.22	$19.78	12.17%
$18.00	Nov 13	$1.54	$0.74	$2.28	$15.72	$20.28	12.17%
$19.00	Nov 13	$1.05	$1.25	$2.30	$16.70	$21.30	12.27%
$18.50	Nov 13	$1.31	$1.02	$2.33	$16.17	$20.83	12.43%
$17.00	Nov 6	$2.11	$0.35	$2.46	$14.54	$19.46	13.13%
$20.50	Nov 6	$0.43	$2.09	$2.52	$17.98	$23.02	13.45%
$17.50	Nov 13	$1.87	$0.65	$2.52	$14.98	$20.02	13.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.72% of stock, avg 7.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$16.50	Nov 6	$0.28	$0.23	$0.51	$15.99	$21.51
$21.00	$17.00	Nov 6	$0.28	$0.35	$0.63	$16.37	$21.63
$21.50	$16.50	Nov 13	$0.33	$0.34	$0.67	$15.83	$22.17
$20.50	$16.50	Nov 6	$0.43	$0.23	$0.66	$15.84	$21.16
$21.50	$17.00	Nov 13	$0.33	$0.45	$0.78	$16.22	$22.28
$20.50	$17.00	Nov 6	$0.43	$0.35	$0.78	$16.22	$21.28
$22.00	$17.00	Nov 27	$0.25	$0.56	$0.81	$16.19	$22.81
$22.00	$15.00	Dec 18	$0.51	$0.28	$0.79	$14.21	$22.79
$20.00	$16.50	Nov 6	$0.52	$0.23	$0.75	$15.75	$20.75
$21.00	$17.50	Nov 6	$0.28	$0.56	$0.84	$16.66	$21.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	22/22	Nov 20	$0.38	$0.12	43%	3.17	$17.12	$21.88
17/18	21/22	Nov 13	$0.37	$0.13	41%	2.85	$17.13	$21.37
17/18	20/21	Nov 6	$0.36	$0.14	42%	2.57	$17.14	$20.86
16/16	22/22	Nov 20	$0.30	$0.20	53%	1.50	$16.20	$21.80
16/16	21/22	Nov 13	$0.27	$0.23	53%	1.17	$16.23	$21.27
16/17	21/22	Nov 13	$0.28	$0.22	48%	1.27	$16.72	$21.28
16/17	20/21	Nov 6	$0.27	$0.23	50%	1.17	$16.73	$20.77
16/16	21/22	Nov 27	$0.50	$0.50	52%	1.00	$15.50	$21.50
17/18	21/22	Nov 27	$0.63	$0.37	38%	1.70	$16.87	$21.63
17/18	21/22	Nov 20	$0.30	$0.20	38%	1.50	$17.20	$21.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Dec 18	$0.11	$0.89	20%	8.09
$17.00	$17.50	$18.00	Nov 13	$0.06	$0.44	12%	7.33
$20.50	$21.00	$21.50	Dec 4	$0.05	$0.45	7%	9.00
$16.00	$17.00	$18.00	Dec 18	$0.14	$0.86	19%	6.14
$20.50	$21.00	$21.50	Nov 6	$0.07	$0.43	12%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Dec 18	$0.07	$0.93	19%	13.29
$18.00	$19.00	$20.00	Dec 18	$0.08	$0.92	20%	11.50
$18.00	$18.50	$19.00	Nov 20	$0.05	$0.45	13%	9.00
$17.00	$18.00	$19.00	Dec 18	$0.13	$0.87	20%	6.69
$15.00	$16.00	$17.00	Dec 18	$0.11	$0.89	16%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.13, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$20.00	1:2	Dec 11	-$0.16	$1.34
$20.00	$21.00	1:2	Dec 18	-$0.27	$0.73
$20.50	$21.00	1:2	Nov 6	-$0.13	$0.37
$21.50	$22.00	1:2	Nov 6	-$0.08	$0.42
$21.50	$22.00	1:2	Nov 20	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$19.00	1:2	Nov 6	-$0.13	$1.37
$22.00	$20.00	1:2	Dec 18	-$0.74	$1.26
$18.50	$17.00	1:2	Dec 4	-$0.12	$1.38
$16.00	$15.00	1:2	Dec 18	-$0.09	$0.91
$17.00	$16.00	1:2	Dec 18	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.42%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Dec 18	$1.39	0.52	1.4%	7.42%	8.80%	67	262
$20.00	Dec 18	$0.89	0.42	6.7%	4.75%	11.47%	683	9.0K
$20.50	Dec 11	$0.72	0.39	9.4%	3.84%	13.23%	3	30
$21.00	Dec 11	$0.66	0.33	12.1%	3.52%	15.58%	12	14
$19.00	Dec 4	$1.22	0.52	1.4%	6.51%	7.90%	9	15
$20.00	Dec 4	$0.82	0.41	6.7%	4.38%	11.10%	5	46
$19.50	Nov 27	$0.97	0.47	4.1%	5.18%	9.23%	134	161
$19.00	Nov 27	$1.18	0.51	1.4%	6.30%	7.68%	99	100
$22.00	Dec 18	$0.47	0.25	17.4%	2.51%	19.90%	2.9K	3.1K
$20.50	Nov 27	$0.61	0.38	9.4%	3.26%	12.65%	19	306

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,868

Total Puts 33,664

Put/Call Ratio 1.02

Net Difference -796

Prior's Put/Call Breakdown

Total Calls 8,711

Total Puts 6,481

Put/Call Ratio 0.74

Net Difference 2,230

Prior 7-Day Put/Call Summary

Total Calls 56,350

Total Puts 40,043

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card