LYFT - Options Database

LYFT

LYFT INC Class A

$18.68 +12.06%

(11/3 18:11) ◀

Wednesday, November 4, 2026 (3:05pm)

▶ (11/4 18:06)

◀ 11/4 15:06 ▶

Option Volume

Detail

ℹ

Current (11/04 3:05pm) 58,004

Calls: 29,130 (50%)

Puts: 28,874 (50%)

Prior (11/03) 10,155

Calls: 5,441 (54%)

Puts: 4,714 (46%)

Current vs Prior +471.19%

Calls: +435.38% (Calls)

Puts: +512.52% (Puts)

Prior 7-Day Total 89,487

Calls: 51,006 (57%)

Puts: 38,481 (43%)

Prior 7-Day Average 12,783

Calls: 7,286 (57%)

Puts: 5,497 (43%)

Current vs Prior 7-Day Avg +353.73%

Calls: +299.78%

Puts: +425.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:05pm) $8.43M

Calls: $5.96M (71%)

Puts: $2.48M (29%)

Prior (11/03) $1.85M

Calls: $1.02M (55%)

Puts: $834.9K (45%)

Current vs Prior +355.65%

Calls: +486.24%

Puts: +196.76%

Prior 7-Day Total $12.06M

Calls: $7.63M (63%)

Puts: $4.43M (37%)

Prior 7-Day Average $1.72M

Calls: $1.09M (63%)

Puts: $632.5K (37%)

Current vs Prior 7-Day Avg +389.56%

Calls: +446.33%

Puts: +291.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:05pm) 0.99

Prior (11/03) 0.87

Current vs Prior +14.41%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +29.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 3:05pm) 618,041

Calls: 342,530 (55%)

Puts: 275,511 (45%)

Prior (11/03) 610,732

Calls: 336,364 (55%)

Puts: 274,368 (45%)

Current vs Prior +1.20%

Prior 7-Day Total 4,357,726

Calls: 2,383,981 (55%)

Puts: 1,973,745 (45%)

Prior 7-Day Average 622,532

Calls: 340,568 (55%)

Puts: 281,963 (45%)

Current vs Prior 7-Day Avg -0.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.10% | 13.49%14.88% | 15.95%

Prior 12.94% | 14.21%15.17% | 16.44%

Current vs Prior -6.53% | -5.05%-1.91% | -2.94%

Prior 7-Day Avg 5.77% | 11.86%15.65% | 16.81%

Current vs 7-Day Avg +109.59% | +13.72%-4.92% | -5.12%

Prior 7-Day Eod 12.94% | 14.21%15.42% | 17.34%

Current vs 7-Day Eod -6.53% | -5.05%-3.47% | -7.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.55% | 9.92%

Calls: 21.30% | 9.92%

Puts: 17.80% | 9.92%

Prior 10.70% | 11.81%

Calls: 10.78% | 17.27%

Puts: 10.62% | 6.35%

Current vs Prior +82.71% | -16.00%

Prior 7-Day Avg 30.01% | 12.11%

Calls: 23.74% | 12.75%

Puts: 36.28% | 11.46%

Current vs 7-Day Avg -34.85% | -18.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.96M). Massive premium surge with dollar volume up 356% vs prior. Dollar volume significantly above 7-day average (390% higher). Unusually high activity with volume up 471% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Dec 18	3.95	4.10	$4.03	3.7%	147	0.86	1.2K
$15.00	Nov 20	3.70	3.90	$3.80	5.3%	5	0.90	444
$17.00	Nov 20	2.19	2.32	$2.26	5.8%	1.5K	0.73	5.4K
$18.00	Nov 20	1.56	1.67	$1.62	6.8%	1.5K	0.62	6.7K
$18.00	Dec 18	1.78	1.94	$1.86	8.6%	435	0.61	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 27	1.19	1.23	$1.21	3.3%	174	0.45	--
$18.50	Nov 20	1.13	1.19	$1.16	5.2%	3.8K	0.45	14
$22.00	Dec 18	3.60	3.85	$3.73	6.7%	--	0.76	218
$18.50	Nov 13	1.02	1.10	$1.06	7.5%	144	0.45	1
$20.00	Dec 18	2.15	2.35	$2.25	8.9%	2	0.59	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.64, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	0.23	0.27	$0.25	16.0%	288	0.20	663
$20.50	Nov 6	0.31	0.35	$0.33	12.1%	579	0.25	131
$19.50	Nov 6	0.55	0.67	$0.61	19.7%	506	0.39	536
$19.00	Nov 6	0.77	0.87	$0.82	12.2%	235	0.47	892
$20.00	Nov 13	0.56	0.65	$0.61	14.8%	107	0.35	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.14	0.16	$0.15	13.3%	62	0.09	2.6K
$16.00	Nov 20	0.28	0.34	$0.31	19.4%	79	0.17	7.4K
$17.00	Nov 13	0.43	0.51	$0.47	17.0%	44	0.25	27
$18.00	Nov 6	0.66	0.79	$0.73	17.8%	171	0.37	3
$17.50	Nov 13	0.57	0.67	$0.62	16.1%	53	0.31	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	3.50	3.90	$3.70	10.8%	13	0.94	66
$15.50	Nov 6	3.05	3.40	$3.22	10.9%	17	0.91	615
$15.00	Nov 20	3.70	3.90	$3.80	5.3%	5	0.90	444
$15.50	Nov 13	3.10	3.50	$3.30	12.1%	1	0.89	13
$16.00	Nov 6	2.74	2.99	$2.87	8.7%	9	0.89	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Dec 18	3.60	3.85	$3.73	6.7%	--	0.76	218
$20.50	Nov 6	2.06	2.31	$2.19	11.4%	2	0.75	--
$20.50	Nov 20	2.26	2.61	$2.43	14.4%	40	0.69	--
$20.00	Nov 13	1.81	2.03	$1.92	11.5%	4	0.65	--
$20.00	Nov 20	1.98	2.19	$2.09	10.0%	33	0.63	20

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 25.9K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Dec 18	0.48	0.55	$0.52	13.5%	2.5K	0.24	3.1K
$20.00	Nov 20	0.64	0.79	$0.72	20.8%	2.1K	0.37	944
$18.00	Nov 20	1.56	1.67	$1.62	6.8%	1.5K	0.62	6.7K
$17.00	Nov 20	2.19	2.32	$2.26	5.8%	1.5K	0.73	5.4K
$20.00	Nov 6	0.41	0.50	$0.45	20.0%	1.0K	0.31	857

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 20	1.13	1.19	$1.16	5.2%	3.8K	0.45	14
$17.00	Nov 6	0.33	0.44	$0.39	28.2%	650	0.23	309
$17.50	Nov 20	0.65	0.80	$0.73	20.5%	615	0.32	631
$18.00	Nov 20	0.86	1.00	$0.93	15.1%	540	0.38	4.0K
$15.50	Nov 6	0.07	0.16	$0.12	75.0%	479	0.09	813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 189.4%, max 220.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Nov 6	Dec 18	185.3%	57.9%	220.1%	715	6.7K
$17.00	Nov 6	Dec 18	187.8%	59.1%	217.7%	413	9.7K
$17.50	Nov 6	Dec 11	184.1%	59.8%	208.0%	724	1.4K
$18.50	Nov 6	Dec 11	180.2%	59.1%	204.9%	487	1.8K
$19.00	Nov 6	Dec 18	176.0%	58.6%	200.4%	289	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Nov 6	Dec 18	185.3%	57.9%	220.1%	371	1.8K
$17.00	Nov 6	Dec 18	187.8%	59.1%	217.7%	666	3.5K
$16.50	Nov 6	Dec 11	182.9%	60.4%	202.9%	109	329
$18.50	Nov 6	Dec 4	180.2%	62.2%	189.6%	333	42
$17.50	Nov 6	Nov 27	184.1%	68.8%	167.7%	416	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.00, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Nov 20	$0.25	$0.25	$0.25	79%	1.00	$16.75
$17.00	$18.00	Dec 18	$0.57	$0.43	$0.57	71%	0.75	$17.57
$21.00	$22.00	Dec 18	$0.16	$0.84	$0.16	31%	5.25	$21.16
$17.50	$18.00	Nov 27	$0.24	$0.26	$0.24	68%	1.08	$17.74
$19.50	$20.00	Dec 4	$0.12	$0.38	$0.12	44%	3.17	$19.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Nov 13	$0.26	$0.24	$0.26	59%	0.92	$19.24
$18.50	$18.00	Nov 6	$0.20	$0.30	$0.20	45%	1.50	$18.30
$19.50	$19.00	Nov 27	$0.27	$0.23	$0.27	57%	0.85	$19.23
$19.00	$18.50	Nov 6	$0.25	$0.25	$0.25	53%	1.00	$18.75
$19.00	$18.50	Nov 13	$0.25	$0.25	$0.25	52%	1.00	$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Nov 27	$0.26	$0.26	$0.24	50%	1.08	$19.26
$21.50	$22.00	Nov 20	$0.11	$0.11	$0.39	77%	0.28	$21.61
$20.50	$21.00	Dec 11	$0.17	$0.17	$0.33	65%	0.52	$20.67
$19.00	$19.50	Nov 13	$0.23	$0.23	$0.27	52%	0.85	$19.23
$20.50	$21.00	Nov 13	$0.13	$0.13	$0.37	71%	0.35	$20.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$17.00	Dec 4	$0.61	$0.61	$0.89	56%	0.69	$17.89
$17.00	$16.00	Dec 18	$0.31	$0.31	$0.69	71%	0.45	$16.69
$18.00	$17.00	Dec 18	$0.40	$0.40	$0.60	61%	0.67	$17.60
$17.00	$16.00	Dec 4	$0.26	$0.26	$0.74	72%	0.35	$16.74
$18.00	$17.50	Nov 27	$0.23	$0.23	$0.27	62%	0.85	$17.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Nov 6	Nov 13	$0.14	185.3%	95.9%
$18.50	Nov 6	Nov 13	$0.13	180.2%	96.5%
$19.00	Nov 6	Nov 13	$0.17	176.0%	98.6%
$19.50	Nov 6	Nov 13	$0.15	172.2%	95.5%
$20.00	Nov 6	Nov 13	$0.16	171.6%	96.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Nov 6	Nov 13	$0.09	185.3%	95.9%
$18.50	Nov 6	Nov 13	$0.13	180.2%	96.5%
$19.00	Nov 6	Nov 13	$0.13	176.0%	98.6%
$19.50	Nov 13	Nov 27	$0.19	95.5%	67.7%
$20.00	Nov 13	Nov 20	$0.17	96.0%	78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 10.71% of stock, avg 14.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Nov 6	$0.82	$1.18	$2.00	$17.00	$21.00	10.71%
$18.50	Nov 6	$1.08	$0.93	$2.01	$16.49	$20.51	10.76%
$18.00	Nov 6	$1.35	$0.73	$2.08	$15.92	$20.08	11.13%
$17.50	Nov 6	$1.67	$0.53	$2.20	$15.30	$19.70	11.78%
$18.50	Nov 13	$1.21	$1.06	$2.27	$16.23	$20.77	12.15%
$19.00	Nov 13	$0.99	$1.31	$2.30	$16.70	$21.30	12.31%
$18.00	Nov 13	$1.49	$0.82	$2.31	$15.69	$20.31	12.37%
$19.50	Nov 13	$0.76	$1.57	$2.33	$17.17	$21.83	12.47%
$17.50	Nov 13	$1.80	$0.62	$2.42	$15.08	$19.92	12.96%
$17.00	Nov 6	$2.06	$0.39	$2.45	$14.55	$19.45	13.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 2.68% of stock, avg 7.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$16.50	Nov 6	$0.25	$0.25	$0.50	$16.00	$21.50
$20.50	$16.50	Nov 6	$0.33	$0.25	$0.58	$15.92	$21.08
$21.00	$17.00	Nov 6	$0.25	$0.39	$0.64	$16.36	$21.64
$21.00	$16.50	Nov 13	$0.34	$0.34	$0.68	$15.82	$21.68
$20.50	$17.00	Nov 6	$0.33	$0.39	$0.72	$16.28	$21.22
$21.50	$15.00	Dec 4	$0.45	$0.23	$0.68	$14.32	$22.18
$21.50	$15.50	Dec 4	$0.45	$0.28	$0.73	$14.77	$22.23
$20.00	$16.50	Nov 6	$0.45	$0.25	$0.70	$15.80	$20.70
$21.00	$17.00	Nov 13	$0.34	$0.47	$0.81	$16.19	$21.81
$21.00	$17.50	Nov 6	$0.25	$0.53	$0.78	$16.72	$21.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.27, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	22/22	Nov 20	$0.28	$0.22	45%	1.27	$17.22	$21.78
16/17	22/22	Nov 20	$0.25	$0.25	50%	1.00	$16.75	$21.75
16/16	22/22	Nov 20	$0.22	$0.28	56%	0.79	$16.28	$21.72
16/16	20/21	Dec 11	$0.29	$0.21	42%	1.38	$16.21	$20.79
16/17	20/21	Nov 13	$0.26	$0.24	46%	1.08	$16.74	$20.76
16/17	20/20	Nov 6	$0.26	$0.24	45%	1.08	$16.74	$20.26
16/17	20/21	Nov 27	$0.28	$0.22	40%	1.27	$16.72	$20.78
17/18	20/21	Nov 13	$0.28	$0.22	40%	1.27	$17.22	$20.78
16/16	20/20	Nov 6	$0.22	$0.28	52%	0.79	$16.28	$20.22
16/16	20/21	Nov 27	$0.25	$0.25	46%	1.00	$16.25	$20.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Dec 18	$0.05	$0.95	19%	19.00
$17.00	$18.00	$19.00	Dec 18	$0.06	$0.94	21%	15.67
$15.00	$16.00	$17.00	Dec 18	$0.06	$0.94	16%	15.67
$18.50	$19.00	$19.50	Nov 6	$0.05	$0.45	16%	9.00
$19.00	$19.50	$20.00	Nov 6	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Dec 18	$0.05	$0.95	21%	19.00
$16.00	$17.00	$18.00	Dec 18	$0.09	$0.91	19%	10.11
$17.00	$17.50	$18.00	Nov 13	$0.05	$0.45	13%	9.00
$17.00	$17.50	$18.00	Nov 6	$0.06	$0.44	14%	7.33
$17.00	$17.50	$18.00	Nov 27	$0.07	$0.43	12%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.17, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$20.00	1:2	Dec 11	-$0.25	$1.25
$20.00	$21.00	1:2	Dec 4	-$0.24	$0.76
$21.00	$22.00	1:2	Nov 27	-$0.16	$0.84
$20.00	$21.00	1:2	Dec 18	-$0.37	$0.63
$21.50	$22.00	1:2	Nov 6	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$19.00	1:2	Nov 6	-$0.17	$1.33
$22.00	$20.00	1:2	Dec 18	-$0.77	$1.23
$18.50	$17.00	1:2	Dec 4	-$0.03	$1.47
$17.00	$16.00	1:2	Dec 4	-$0.12	$0.88
$17.00	$16.00	1:2	Dec 18	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.98%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Dec 18	$0.93	0.40	7.1%	4.98%	12.04%	590	9.0K
$19.00	Dec 18	$1.26	0.50	1.7%	6.75%	8.46%	54	262
$20.50	Dec 11	$0.71	0.35	9.7%	3.80%	13.54%	3	30
$21.00	Dec 18	$0.61	0.31	12.4%	3.27%	15.69%	75	108
$20.00	Dec 11	$0.77	0.39	7.1%	4.12%	11.19%	--	17
$22.00	Dec 18	$0.48	0.24	17.8%	2.57%	20.34%	2.5K	3.1K
$20.00	Dec 4	$0.75	0.39	7.1%	4.01%	11.08%	4	46
$19.00	Dec 4	$1.08	0.49	1.7%	5.78%	7.49%	5	15
$19.00	Nov 27	$1.07	0.49	1.7%	5.73%	7.44%	64	100
$20.00	Nov 27	$0.72	0.38	7.1%	3.85%	10.92%	52	306

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,130

Total Puts 28,874

Put/Call Ratio 0.99

Net Difference 256

Prior's Put/Call Breakdown

Total Calls 5,441

Total Puts 4,714

Put/Call Ratio 0.87

Net Difference 727

Prior 7-Day Put/Call Summary

Total Calls 51,006

Total Puts 38,481

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card