Tour v533
LYFT
LYFT INC Class A
$16.67 +0.30%
$16.50 (-1.02%)🌙
as of 11/03 06:11 PM
(11/3 15:06) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 15:06)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 15,192
Calls: 8,711 (57%)
Puts: 6,481 (43%)
Prior (11/02) 14,951
Calls: 11,721 (78%)
Puts: 3,230 (22%)
Current vs Prior +1.61%
Calls: -25.68% (Calls)
Puts: +100.65% (Puts)
Prior 7-Day Total 96,804
Calls: 57,495 (59%)
Puts: 39,309 (41%)
Prior 7-Day Average 13,829
Calls: 8,213 (59%)
Puts: 5,615 (41%)
Current vs Prior 7-Day Avg +9.85%
Calls: +6.06%
Puts: +15.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.55M
Calls: $1.29M (51%)
Puts: $1.26M (49%)
Prior (11/02) $1.47M
Calls: $1.26M (85%)
Puts: $214.7K (15%)
Current vs Prior +73.17%
Calls: +2.53%
Puts: +486.95%
Prior 7-Day Total $12.32M
Calls: $7.83M (64%)
Puts: $4.49M (36%)
Prior 7-Day Average $1.76M
Calls: $1.12M (64%)
Puts: $641.4K (36%)
Current vs Prior 7-Day Avg +44.80%
Calls: +15.20%
Puts: +96.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.74
Prior (11/02) 0.28
Current vs Prior +169.98%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +14.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 309,917
Calls: 201,141 (65%)
Puts: 108,776 (35%)
Prior (11/02) 603,972
Calls: 331,276 (55%)
Puts: 272,696 (45%)
Current vs Prior -48.69%
Prior 7-Day Total 4,102,687
Calls: 2,259,522 (55%)
Puts: 1,843,165 (45%)
Prior 7-Day Average 586,098
Calls: 322,788 (55%)
Puts: 263,309 (45%)
Current vs Prior 7-Day Avg -47.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.06% | 13.62%15.42% | 17.34%
Prior 13.00% | 14.02%15.16% | 16.55%
Current vs Prior -7.22% | -2.87%+1.68% | +4.78%
Prior 7-Day Avg 7.91% | 13.98%15.86% | 16.79%
Current vs 7-Day Avg +52.40% | -2.58%-2.77% | +3.24%
Prior 7-Day Eod 13.00% | 14.02%15.16% | 16.55%
Current vs 7-Day Eod -7.22% | -2.87%+1.68% | +4.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.16% | 9.84%
Calls: 14.14% | 13.89%
Puts: 8.18% | 5.79%
Prior 10.70% | 11.81%
Calls: 10.78% | 17.27%
Puts: 10.62% | 6.35%
Current vs Prior +4.30% | -16.68%
Prior 7-Day Avg 29.79% | 11.84%
Calls: 23.28% | 12.15%
Puts: 36.31% | 11.53%
Current vs 7-Day Avg -62.54% | -16.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. P/C ratio rising 170% - increased hedging/bearish positioning. Call-heavy open interest (201,141 calls vs 108,776 puts) suggests bullish positioning. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Dec 180.890.94$0.925.4%930.415.2K
$14.00Nov 202.853.10$2.988.4%70.8567
$15.50Nov 201.751.92$1.849.2%10.70--
$16.00Dec 181.721.89$1.819.4%960.635.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 201.872.02$1.957.7%1.5K0.665.4K
$17.00Dec 181.491.62$1.568.3%730.503.2K
$16.00Dec 181.001.09$1.058.6%1220.391.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 60.530.62$0.5715.8%2320.381.1K
$17.00Nov 60.700.84$0.7718.2%2.6K0.46891
$18.00Nov 200.590.68$0.6414.1%980.366.7K
$19.00Dec 180.600.68$0.6412.5%90.31253
$17.50Dec 40.871.02$0.9515.8%110.4451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 130.250.29$0.2714.8%20.1775
$16.00Nov 60.570.66$0.6214.5%3590.37267
$15.00Nov 200.400.49$0.4520.0%250.252.6K
$15.50Nov 130.490.56$0.5313.2%70.2986
$14.50Nov 270.340.41$0.3818.4%20.19--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 62.024.55$3.2976.9%50.94--
$14.00Nov 62.353.60$2.9841.9%20.93--
$13.50Nov 203.104.40$3.7534.7%10.91--
$14.00Dec 112.833.85$3.3430.5%10.89--
$14.50Nov 62.202.76$2.4822.6%40.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.532.37$1.9543.1%20.7841
$18.00Nov 61.462.00$1.7331.2%10.71--
$17.50Nov 131.041.56$1.3040.0%40.6650
$18.00Nov 201.872.02$1.957.7%1.5K0.665.4K
$17.50Nov 61.101.67$1.3941.0%40.6312

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 9.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.700.84$0.7718.2%2.6K0.46891
$17.00Nov 200.971.20$1.0921.1%3110.505.4K
$17.50Nov 60.530.62$0.5715.8%2320.381.1K
$18.50Nov 60.240.35$0.3036.7%2120.241.6K
$18.00Nov 60.350.49$0.4233.3%1720.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 201.872.02$1.957.7%1.5K0.665.4K
$18.00Dec 182.002.24$2.1211.3%5600.612.1K
$16.00Nov 60.570.66$0.6214.5%3590.37267
$17.00Nov 201.221.38$1.3012.3%2260.521.9K
$16.00Nov 200.660.85$0.7625.0%1770.387.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 134.9%, max 155.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 18156.6%61.2%155.7%2656.6K
$16.00Nov 6Dec 18151.5%59.4%154.8%1005.6K
$17.00Nov 6Dec 18160.2%63.1%154.0%2.7K7.6K
$18.50Nov 6Dec 11154.0%62.9%144.7%2131.6K
$17.50Nov 6Dec 4158.1%68.0%132.6%2431.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 18156.6%61.2%155.7%5612.1K
$16.00Nov 6Dec 18151.5%59.4%154.8%4811.4K
$17.00Nov 6Dec 18160.2%63.1%154.0%1693.4K
$15.00Nov 6Dec 18146.3%63.7%129.6%1442.8K
$15.50Nov 6Dec 4151.1%67.6%123.6%128702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.61, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Nov 6$0.31$0.19$0.3194%0.61$13.81
$17.00$18.50Dec 11$0.54$0.96$0.5454%1.78$17.54
$16.50$17.00Nov 6$0.14$0.36$0.1455%2.57$16.64
$14.00$14.50Nov 20$0.33$0.17$0.3385%0.52$14.33
$16.00$17.00Dec 18$0.48$0.52$0.4863%1.08$16.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Nov 6$0.22$0.28$0.2278%1.27$18.28
$17.50$17.00Nov 13$0.15$0.35$0.1566%2.33$17.35
$17.00$16.50Nov 20$0.21$0.29$0.2152%1.38$16.79
$15.50$14.50Nov 27$0.20$0.80$0.2029%4.00$15.30
$16.50$16.00Nov 6$0.19$0.31$0.1946%1.63$16.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.33, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Nov 27$0.24$0.24$0.2666%0.92$18.74
$19.50$20.00Nov 13$0.17$0.17$0.3377%0.52$19.67
$17.00$17.50Nov 20$0.31$0.31$0.1950%1.63$17.31
$17.00$17.50Nov 13$0.30$0.30$0.2049%1.50$17.30
$18.50$19.00Nov 6$0.14$0.14$0.3676%0.39$18.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Dec 4$0.35$0.35$0.1578%2.33$13.65
$15.00$14.00Dec 11$0.32$0.32$0.6875%0.47$14.68
$16.50$16.00Nov 20$0.33$0.33$0.1755%1.94$16.17
$15.00$14.50Nov 13$0.18$0.18$0.3276%0.56$14.82
$14.00$13.50Nov 20$0.13$0.13$0.3784%0.35$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.06160.2%82.3%
$16.50Nov 6Nov 13$0.21144.9%83.5%
$16.00Nov 6Nov 13$0.18151.5%103.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Nov 6Nov 13$0.14151.5%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 10.32% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Nov 6$0.91$0.81$1.72$14.78$18.2210.32%
$17.50Nov 13$0.53$1.30$1.83$15.67$19.3310.98%
$16.00Nov 6$1.25$0.62$1.87$14.13$17.8711.22%
$17.00Nov 6$0.77$1.10$1.87$15.13$18.8711.22%
$16.50Nov 13$1.12$0.77$1.89$14.61$18.3911.34%
$17.50Nov 6$0.57$1.39$1.96$15.54$19.4611.76%
$17.00Nov 13$0.83$1.15$1.98$15.02$18.9811.88%
$15.50Nov 6$1.58$0.43$2.01$13.49$17.5112.06%
$18.00Nov 6$0.42$1.73$2.15$15.85$20.1512.90%
$17.00Nov 27$0.91$1.25$2.16$14.84$19.1612.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.98% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Nov 6$0.16$0.17$0.33$14.17$19.33
$19.00$15.00Nov 6$0.16$0.26$0.42$14.58$19.42
$18.50$14.50Nov 6$0.30$0.17$0.47$14.03$18.97
$18.50$15.00Nov 6$0.30$0.26$0.56$14.44$19.06
$19.00$14.50Nov 13$0.30$0.27$0.57$13.93$19.57
$19.50$14.50Nov 13$0.34$0.27$0.61$13.89$20.11
$20.00$13.50Dec 4$0.32$0.30$0.62$12.88$20.62
$19.00$15.50Nov 6$0.16$0.43$0.59$14.91$19.59
$18.50$14.50Nov 13$0.34$0.27$0.61$13.89$19.11
$18.00$14.50Nov 6$0.42$0.17$0.59$13.91$18.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1520/20Nov 13$0.35$0.1554%2.33$14.65$19.85
15/1618/19Nov 6$0.31$0.1948%1.63$15.19$18.81
14/1418/19Nov 20$0.27$0.2355%1.17$13.73$18.77
14/1419/20Dec 4$0.51$0.4950%1.04$13.49$19.51
15/1618/18Nov 6$0.29$0.2141%1.38$15.21$18.29
15/1618/19Nov 20$0.28$0.2239%1.27$15.22$18.78
14/1518/19Nov 20$0.24$0.2646%0.92$14.76$18.74
14/1520/20Dec 11$0.43$0.5743%0.75$14.57$19.93
14/1619/20Dec 4$0.45$0.5540%0.82$15.05$19.45
14/1618/19Nov 27$0.44$0.5637%0.79$15.06$18.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Dec 18$0.07$0.9322%13.29
$18.00$19.00$20.00Dec 18$0.05$0.9518%19.00
$17.00$17.50$18.00Nov 6$0.05$0.4516%9.00
$15.50$16.00$16.50Nov 20$0.05$0.4514%9.00
$17.00$18.00$19.00Dec 18$0.13$0.8720%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Nov 6$0.05$0.4516%9.00
$14.50$15.00$15.50Nov 6$0.08$0.4214%5.25
$16.00$16.50$17.00Nov 6$0.10$0.4017%4.00
$13.50$14.00$14.50Nov 6$0.08$0.428%5.25
$15.00$16.00$17.00Dec 18$0.19$0.8122%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.10, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Dec 4-$0.01$1.49
$17.00$18.501:2Dec 11-$0.23$1.27
$16.50$17.001:2Nov 27-$0.15$0.35
$19.00$20.001:2Dec 18-$0.18$0.82
$18.50$19.001:2Nov 27-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Dec 4-$0.10$1.40
$15.50$14.501:2Dec 4-$0.20$0.80
$15.50$14.501:2Nov 27-$0.18$0.82
$15.50$15.001:2Nov 6-$0.09$0.41
$15.00$14.501:2Nov 13-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.34%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$0.890.418.0%5.34%13.32%935.2K
$17.00Dec 18$1.260.522.0%7.56%9.54%1406.7K
$19.00Dec 18$0.600.3114.0%3.60%17.58%9253
$17.00Dec 11$1.100.542.0%6.60%8.58%21
$18.50Dec 11$0.570.3811.0%3.42%14.40%1--
$17.50Dec 4$0.870.445.0%5.22%10.20%1151
$19.50Dec 11$0.350.3117.0%2.10%19.08%1--
$18.00Nov 27$0.630.408.0%3.78%11.76%5--
$17.00Nov 20$0.970.502.0%5.82%7.80%3115.4K
$20.00Dec 18$0.360.2320.0%2.16%22.14%129.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,711
Total Puts 6,481
Put/Call Ratio 0.74
Net Difference 2,230

Prior's Put/Call Breakdown

Total Calls 11,721
Total Puts 3,230
Put/Call Ratio 0.28
Net Difference 8,491

Prior 7-Day Put/Call Summary

Total Calls 57,495
Total Puts 39,309
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All