LYFT - Options Database

LYFT

LYFT INC Class A

$16.62 -0.03%

(11/2 18:07) ◀

Tuesday, November 3, 2026 (3:05pm)

▶ (11/3 18:11)

◀ 11/3 15:06 ▶

Option Volume

Detail

ℹ

Current (11/03 3:05pm) 10,155

Calls: 5,441 (54%)

Puts: 4,714 (46%)

Prior (11/02) 13,060

Calls: 9,991 (77%)

Puts: 3,069 (23%)

Current vs Prior -22.24%

Calls: -45.54% (Calls)

Puts: +53.60% (Puts)

Prior 7-Day Total 98,033

Calls: 53,460 (55%)

Puts: 44,573 (45%)

Prior 7-Day Average 14,004

Calls: 7,637 (55%)

Puts: 6,367 (45%)

Current vs Prior 7-Day Avg -27.49%

Calls: -28.76%

Puts: -25.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:05pm) $1.85M

Calls: $1.02M (55%)

Puts: $834.9K (45%)

Prior (11/02) $1.43M

Calls: $1.23M (86%)

Puts: $201.4K (14%)

Current vs Prior +29.28%

Calls: -17.42%

Puts: +314.53%

Prior 7-Day Total $14.27M

Calls: $9.09M (64%)

Puts: $5.18M (36%)

Prior 7-Day Average $2.04M

Calls: $1.30M (64%)

Puts: $740.0K (36%)

Current vs Prior 7-Day Avg -9.19%

Calls: -21.75%

Puts: +12.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:05pm) 0.87

Prior (11/02) 0.31

Current vs Prior +182.05%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +4.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 3:05pm) 610,732

Calls: 336,364 (55%)

Puts: 274,368 (45%)

Prior (11/02) 603,972

Calls: 331,276 (55%)

Puts: 272,696 (45%)

Current vs Prior +1.12%

Prior 7-Day Total 4,363,412

Calls: 2,388,882 (55%)

Puts: 1,974,530 (45%)

Prior 7-Day Average 623,344

Calls: 341,268 (55%)

Puts: 282,075 (45%)

Current vs Prior 7-Day Avg -2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.58% | 13.78%15.22% | 16.91%

Prior 3.62% | 13.68%16.36% | 16.74%

Current vs Prior +247.12% | +0.73%-6.98% | +1.00%

Prior 7-Day Avg 4.71% | 10.93%15.74% | 16.95%

Current vs 7-Day Avg +167.03% | +26.07%-3.26% | -0.23%

Prior 7-Day Eod 3.62% | 13.68%15.16% | 16.55%

Current vs 7-Day Eod +247.12% | +0.73%+0.40% | +2.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.16% | 9.84%

Calls: 14.14% | 13.89%

Puts: 8.18% | 5.79%

Prior 46.73% | 12.27%

Calls: 80.00% | 11.83%

Puts: 13.46% | 12.70%

Current vs Prior -76.12% | -19.80%

Prior 7-Day Avg 30.09% | 12.33%

Calls: 23.37% | 11.72%

Puts: 36.81% | 12.94%

Current vs 7-Day Avg -62.91% | -20.17%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Dec 18	1.24	1.26	$1.25	1.6%	74	0.50	6.7K
$18.00	Dec 18	0.85	0.88	$0.87	3.4%	39	0.39	5.2K
$16.00	Dec 18	1.70	1.76	$1.73	3.5%	79	0.61	5.4K
$15.00	Dec 18	2.30	2.41	$2.36	4.7%	--	0.72	1.2K
$16.50	Nov 27	1.24	1.31	$1.27	5.5%	4	0.56	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Dec 18	1.54	1.57	$1.56	1.9%	67	0.50	3.2K
$18.00	Dec 18	2.14	2.19	$2.17	2.3%	550	0.61	2.1K
$16.00	Dec 18	1.03	1.07	$1.05	3.8%	115	0.39	1.1K
$17.00	Nov 13	1.18	1.25	$1.21	5.8%	114	0.53	21
$18.50	Nov 20	2.24	2.39	$2.32	6.5%	--	0.71	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.63, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.19	0.22	$0.21	14.3%	36	0.18	856
$18.50	Nov 6	0.26	0.29	$0.28	10.7%	165	0.23	1.6K
$18.00	Nov 6	0.37	0.42	$0.40	12.5%	158	0.30	1.3K
$17.50	Nov 6	0.51	0.55	$0.53	7.5%	196	0.37	1.1K
$19.00	Nov 20	0.34	0.39	$0.37	13.5%	35	0.24	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 6	0.40	0.46	$0.43	14.0%	126	0.28	702
$14.50	Nov 13	0.25	0.30	$0.28	17.9%	--	0.18	75
$15.00	Nov 13	0.36	0.40	$0.38	10.5%	12	0.23	361
$15.50	Nov 13	0.50	0.54	$0.52	7.7%	6	0.30	86
$16.00	Nov 6	0.60	0.69	$0.65	13.8%	159	0.37	267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.67, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	3.05	3.40	$3.22	10.9%	5	0.92	8
$14.00	Nov 6	2.55	3.00	$2.78	16.2%	2	0.89	6
$13.50	Nov 20	3.10	3.90	$3.50	22.9%	1	0.88	3
$14.00	Nov 20	2.75	3.05	$2.90	10.3%	6	0.85	67
$14.00	Dec 11	2.83	3.25	$3.04	13.8%	1	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	2.06	2.22	$2.14	7.5%	1	0.77	41
$19.00	Nov 20	2.49	2.88	$2.69	14.5%	--	0.76	138
$18.50	Nov 20	2.24	2.39	$2.32	6.5%	--	0.71	14
$18.00	Nov 13	1.80	1.95	$1.88	8.0%	--	0.67	112
$18.00	Nov 20	1.85	2.02	$1.94	8.8%	--	0.65	5.4K

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 4.3K, top 550)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	0.93	0.99	$0.96	6.2%	291	0.48	5.4K
$17.50	Nov 6	0.51	0.55	$0.53	7.5%	196	0.37	1.1K
$18.50	Nov 6	0.26	0.29	$0.28	10.7%	165	0.23	1.6K
$19.50	Nov 6	0.13	0.18	$0.16	31.2%	159	0.14	378
$18.00	Nov 6	0.37	0.42	$0.40	12.5%	158	0.30	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Dec 18	2.14	2.19	$2.17	2.3%	550	0.61	2.1K
$17.00	Nov 20	1.27	1.38	$1.33	8.3%	225	0.52	1.9K
$16.00	Nov 20	0.73	0.88	$0.81	18.5%	176	0.38	7.4K
$16.50	Nov 20	1.00	1.11	$1.06	10.4%	174	0.45	83
$16.00	Nov 6	0.60	0.69	$0.65	13.8%	159	0.37	267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 137.5%, max 165.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Nov 6	Dec 18	155.3%	58.5%	165.4%	83	5.6K
$17.00	Nov 6	Dec 18	160.8%	61.1%	163.1%	143	7.6K
$15.00	Nov 6	Dec 18	153.6%	58.6%	162.2%	6	1.2K
$19.00	Nov 6	Dec 18	148.4%	60.2%	146.7%	45	1.1K
$16.50	Nov 6	Dec 4	153.1%	62.5%	145.0%	121	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Nov 6	Dec 18	155.3%	58.5%	165.4%	274	1.4K
$17.00	Nov 6	Dec 18	160.8%	61.1%	163.1%	163	3.4K
$15.00	Nov 6	Dec 18	153.6%	58.6%	162.2%	134	2.8K
$15.50	Nov 6	Dec 4	150.3%	62.3%	141.4%	128	712
$16.50	Nov 6	Nov 27	153.1%	68.4%	123.8%	60	351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.60, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$17.00	Dec 11	$1.87	$1.13	$1.87	83%	0.60	$15.87
$14.00	$14.50	Nov 20	$0.32	$0.18	$0.32	85%	0.56	$14.32
$16.00	$17.00	Dec 18	$0.48	$0.52	$0.48	61%	1.08	$16.48
$16.50	$17.00	Nov 6	$0.18	$0.32	$0.18	55%	1.78	$16.68
$17.00	$18.50	Dec 11	$0.52	$0.98	$0.52	50%	1.88	$17.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Nov 20	$0.26	$0.24	$0.26	58%	0.92	$17.24
$17.00	$16.50	Nov 6	$0.23	$0.27	$0.23	53%	1.17	$16.77
$17.00	$16.50	Nov 13	$0.24	$0.26	$0.24	53%	1.08	$16.76
$15.00	$14.00	Dec 11	$0.19	$0.81	$0.19	26%	4.26	$14.81
$16.50	$16.00	Nov 27	$0.21	$0.29	$0.21	45%	1.38	$16.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.67, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Nov 6	$0.28	$0.28	$0.22	53%	1.27	$17.28
$18.00	$18.50	Nov 6	$0.12	$0.12	$0.38	70%	0.32	$18.12
$18.50	$19.00	Nov 13	$0.11	$0.11	$0.39	73%	0.28	$18.61
$17.50	$18.00	Nov 13	$0.17	$0.17	$0.33	60%	0.52	$17.67
$18.00	$18.50	Nov 20	$0.14	$0.14	$0.36	65%	0.39	$18.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Dec 11	$0.40	$0.40	$0.60	62%	0.67	$15.60
$15.50	$15.00	Nov 27	$0.22	$0.22	$0.28	68%	0.79	$15.28
$16.00	$15.00	Dec 18	$0.40	$0.40	$0.60	61%	0.67	$15.60
$16.00	$15.50	Nov 6	$0.22	$0.22	$0.28	63%	0.79	$15.78
$16.00	$15.50	Dec 4	$0.23	$0.23	$0.27	62%	0.85	$15.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Nov 6	Nov 13	$0.07	160.8%	96.3%
$16.00	Nov 6	Nov 13	$0.09	155.3%	92.5%
$16.50	Nov 6	Nov 13	$0.09	153.1%	92.6%
$17.50	Nov 6	Nov 13	$0.16	145.4%	95.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Nov 6	Nov 13	$0.11	160.8%	96.3%
$16.00	Nov 6	Nov 13	$0.08	155.3%	92.5%
$16.50	Nov 6	Nov 13	$0.10	153.1%	92.6%
$17.50	Nov 6	Nov 13	$0.08	145.4%	95.9%
$18.00	Nov 13	Nov 20	$0.06	95.3%	78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 11.19% of stock, avg 14.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Nov 6	$0.99	$0.87	$1.86	$14.64	$18.36	11.19%
$17.00	Nov 6	$0.81	$1.10	$1.91	$15.09	$18.91	11.49%
$16.00	Nov 6	$1.27	$0.65	$1.92	$14.08	$17.92	11.55%
$17.50	Nov 6	$0.53	$1.44	$1.97	$15.53	$19.47	11.85%
$15.50	Nov 6	$1.62	$0.43	$2.05	$13.45	$17.55	12.33%
$16.50	Nov 13	$1.08	$0.97	$2.05	$14.45	$18.55	12.33%
$16.00	Nov 13	$1.36	$0.73	$2.09	$13.91	$18.09	12.58%
$17.00	Nov 13	$0.88	$1.21	$2.09	$14.91	$19.09	12.58%
$15.50	Nov 13	$1.67	$0.52	$2.19	$13.31	$17.69	13.18%
$17.50	Nov 13	$0.69	$1.52	$2.21	$15.29	$19.71	13.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 2.41% of stock, avg 7.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$14.50	Nov 6	$0.21	$0.19	$0.40	$14.10	$19.40
$18.50	$14.50	Nov 6	$0.28	$0.19	$0.47	$14.03	$18.97
$19.00	$15.00	Nov 6	$0.21	$0.30	$0.51	$14.49	$19.51
$18.50	$15.00	Nov 6	$0.28	$0.30	$0.58	$14.42	$19.08
$19.00	$14.50	Nov 13	$0.29	$0.28	$0.57	$13.93	$19.57
$19.00	$15.00	Nov 13	$0.29	$0.38	$0.67	$14.33	$19.67
$18.00	$14.50	Nov 6	$0.40	$0.19	$0.59	$13.91	$18.59
$19.00	$15.50	Nov 6	$0.21	$0.43	$0.64	$14.86	$19.64
$18.50	$14.50	Nov 13	$0.40	$0.28	$0.68	$13.82	$19.18
$18.50	$15.50	Nov 6	$0.28	$0.43	$0.71	$14.79	$19.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.94, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	18/19	Nov 27	$0.33	$0.17	38%	1.94	$15.17	$18.83
14/14	18/19	Dec 4	$0.23	$0.27	52%	0.85	$13.77	$18.73
14/15	18/19	Dec 4	$0.27	$0.23	42%	1.17	$14.73	$18.77
14/15	18/18	Nov 6	$0.23	$0.27	49%	0.85	$14.77	$18.23
15/16	18/19	Nov 13	$0.25	$0.25	43%	1.00	$15.25	$18.75
15/16	18/18	Nov 6	$0.25	$0.25	42%	1.00	$15.25	$18.25
15/16	18/19	Dec 4	$0.27	$0.23	36%	1.17	$15.23	$18.77
14/15	18/18	Nov 20	$0.25	$0.25	40%	1.00	$14.75	$18.25
15/16	18/18	Nov 20	$0.28	$0.22	34%	1.27	$15.22	$18.28
14/15	18/19	Nov 20	$0.22	$0.28	46%	0.79	$14.78	$18.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Dec 18	$0.10	$0.90	22%	9.00
$14.00	$15.00	$16.00	Dec 18	$0.11	$0.89	20%	8.09
$17.00	$18.00	$19.00	Dec 18	$0.11	$0.89	20%	8.09
$15.00	$16.00	$17.00	Dec 18	$0.15	$0.85	22%	5.67
$15.50	$16.00	$16.50	Nov 6	$0.07	$0.43	17%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Dec 18	$0.10	$0.90	22%	9.00
$15.00	$16.00	$17.00	Dec 18	$0.11	$0.89	22%	8.09
$16.50	$17.00	$17.50	Nov 27	$0.06	$0.44	13%	7.33
$14.00	$15.00	$16.00	Dec 18	$0.14	$0.86	21%	6.14
$15.00	$15.50	$16.00	Nov 13	$0.07	$0.43	14%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.13, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.50	1:2	Dec 11	-$0.13	$1.37
$18.00	$19.00	1:2	Dec 18	-$0.33	$0.67
$18.00	$18.50	1:2	Nov 6	-$0.16	$0.34
$19.00	$19.50	1:2	Nov 6	-$0.11	$0.39
$17.00	$17.50	1:2	Nov 6	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Dec 11	-$0.15	$0.85
$15.00	$14.00	1:2	Dec 18	-$0.13	$0.87
$16.00	$15.00	1:2	Dec 18	-$0.25	$0.75
$15.00	$14.00	1:2	Dec 11	-$0.17	$0.83
$17.00	$16.00	1:2	Dec 4	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.46%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Dec 18	$1.24	0.50	2.3%	7.46%	9.75%	74	6.7K
$18.00	Dec 18	$0.85	0.39	8.3%	5.11%	13.42%	39	5.2K
$17.00	Dec 11	$1.10	0.50	2.3%	6.62%	8.90%	2	1
$19.00	Dec 18	$0.57	0.30	14.3%	3.43%	17.75%	9	253
$17.00	Dec 4	$1.02	0.49	2.3%	6.14%	8.42%	--	13
$18.00	Dec 4	$0.68	0.38	8.3%	4.09%	12.39%	--	31
$18.50	Dec 11	$0.57	0.33	11.3%	3.43%	14.74%	1	--
$17.50	Dec 4	$0.81	0.43	5.3%	4.87%	10.17%	11	51
$17.00	Nov 27	$1.00	0.49	2.3%	6.02%	8.30%	50	108
$17.50	Nov 27	$0.79	0.42	5.3%	4.75%	10.05%	2	338

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,441

Total Puts 4,714

Put/Call Ratio 0.87

Net Difference 727

Prior's Put/Call Breakdown

Total Calls 9,991

Total Puts 3,069

Put/Call Ratio 0.31

Net Difference 6,922

Prior 7-Day Put/Call Summary

Total Calls 53,460

Total Puts 44,573

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card