LYFT - Options Database

LYFT

LYFT INC Class A

$16.62 +2.85%

$16.57 (-0.29%)🌙

as of 11/02 06:07 PM

(11/2 15:06) ◀

Monday, November 2, 2026 (6:07pm)

▶ (11/3 15:06)

◀ 11/2 18:07 ▶

Option Volume

Detail

ℹ

Current (11/02) 14,951

Calls: 11,721 (78%)

Puts: 3,230 (22%)

Prior (10/30) 28,743

Calls: 13,506 (47%)

Puts: 15,237 (53%)

Current vs Prior -47.98%

Calls: -13.22% (Calls)

Puts: -78.80% (Puts)

Prior 7-Day Total 81,853

Calls: 45,774 (56%)

Puts: 36,079 (44%)

Prior 7-Day Average 13,642

Calls: 6,539 (56%)

Puts: 5,154 (44%)

Current vs Prior 7-Day Avg +9.59%

Calls: +79.24%

Puts: -37.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $1.47M

Calls: $1.26M (85%)

Puts: $214.7K (15%)

Prior (10/30) $3.10M

Calls: $1.95M (63%)

Puts: $1.15M (37%)

Current vs Prior -52.57%

Calls: -35.50%

Puts: -81.40%

Prior 7-Day Total $10.85M

Calls: $6.58M (61%)

Puts: $4.27M (39%)

Prior 7-Day Average $1.81M

Calls: $939.5K (61%)

Puts: $610.7K (39%)

Current vs Prior 7-Day Avg -18.60%

Calls: +33.84%

Puts: -64.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.28

Prior (10/30) 1.13

Current vs Prior -75.57%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -61.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 603,972

Calls: 331,276 (55%)

Puts: 272,696 (45%)

Prior (10/30) 630,184

Calls: 345,295 (55%)

Puts: 284,889 (45%)

Current vs Prior -4.16%

Prior 7-Day Total 3,498,715

Calls: 1,928,246 (55%)

Puts: 1,570,469 (45%)

Prior 7-Day Average 583,119

Calls: 321,374 (55%)

Puts: 261,744 (45%)

Current vs Prior 7-Day Avg +3.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.00% | 14.02%15.16% | 16.55%

Prior 14.42% | 15.35%16.21% | 16.83%

Current vs Prior -9.86% | -8.65%-6.48% | -1.70%

Prior 7-Day Avg 7.06% | 13.97%15.97% | 16.83%

Current vs 7-Day Avg +83.98% | +0.34%-5.07% | -1.70%

Prior 7-Day Eod 14.42% | 15.35%16.21% | 16.83%

Current vs 7-Day Eod -9.86% | -8.65%-6.48% | -1.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.70% | 11.81%

Calls: 10.78% | 17.27%

Puts: 10.62% | 6.35%

Prior 46.73% | 12.27%

Calls: 80.00% | 11.83%

Puts: 13.46% | 12.70%

Current vs Prior -77.10% | -3.75%

Prior 7-Day Avg 32.97% | 11.85%

Calls: 25.36% | 11.30%

Puts: 40.59% | 12.40%

Current vs 7-Day Avg -67.55% | -0.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.26M) vs puts ($214.7K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (11,721 calls vs 3,230 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.4%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	1.20	1.29	$1.25	7.2%	40	0.64	212
$15.50	Nov 13	1.60	1.73	$1.67	7.8%	7	0.69	11
$15.50	Nov 6	1.53	1.66	$1.60	8.1%	2	0.73	609
$17.00	Nov 6	0.70	0.77	$0.74	9.5%	209	0.47	731
$15.00	Nov 20	2.00	2.20	$2.10	9.5%	5	0.75	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 20	2.25	2.41	$2.33	6.9%	--	0.71	14
$16.50	Nov 6	0.80	0.86	$0.83	7.2%	82	0.45	258
$16.50	Nov 20	1.05	1.13	$1.09	7.3%	68	0.46	54
$17.50	Nov 13	1.51	1.63	$1.57	7.6%	26	0.60	37
$18.00	Nov 27	1.93	2.09	$2.01	8.0%	--	0.65	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.18	0.21	$0.20	15.0%	410	0.18	493
$18.50	Nov 6	0.27	0.31	$0.29	13.8%	449	0.24	1.4K
$18.00	Nov 6	0.37	0.42	$0.40	12.5%	553	0.30	897
$17.50	Nov 6	0.51	0.57	$0.54	11.1%	243	0.38	1.1K
$17.00	Nov 6	0.70	0.77	$0.74	9.5%	209	0.47	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.06	0.07	$0.07	14.3%	17	0.06	104
$14.50	Nov 6	0.17	0.19	$0.18	11.1%	149	0.14	150
$15.00	Nov 6	0.27	0.30	$0.29	10.3%	463	0.21	584
$15.50	Nov 6	0.40	0.44	$0.42	9.5%	86	0.28	671
$16.00	Nov 6	0.60	0.71	$0.66	16.7%	64	0.37	265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	2.60	4.30	$3.45	49.3%	1	0.94	8
$14.00	Nov 6	2.56	3.15	$2.86	20.6%	1	0.90	5
$14.50	Nov 6	2.11	2.60	$2.36	20.8%	3	0.86	5
$14.00	Nov 27	2.23	3.05	$2.64	31.1%	1	0.83	2
$14.00	Nov 20	2.66	3.05	$2.86	13.6%	--	0.83	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	2.05	2.28	$2.17	10.6%	1	0.78	41
$19.00	Nov 20	2.47	3.30	$2.89	28.7%	52	0.76	88
$18.50	Nov 20	2.25	2.41	$2.33	6.9%	--	0.71	14
$18.00	Nov 13	1.83	2.02	$1.93	9.8%	2	0.68	111
$18.00	Nov 20	1.87	2.04	$1.96	8.7%	1	0.66	5.4K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 6.3K, top 553)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.37	0.42	$0.40	12.5%	553	0.30	897
$18.50	Nov 6	0.27	0.31	$0.29	13.8%	449	0.24	1.4K
$19.00	Nov 6	0.18	0.21	$0.20	15.0%	410	0.18	493
$19.50	Nov 6	0.13	0.16	$0.15	20.0%	385	0.14	129
$19.00	Nov 13	0.24	0.41	$0.32	53.1%	352	0.23	428

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	0.27	0.30	$0.29	10.3%	463	0.21	584
$14.50	Nov 27	0.31	0.45	$0.38	36.8%	307	0.21	68
$17.00	Nov 6	1.08	1.24	$1.16	13.8%	210	0.54	113
$15.00	Nov 13	0.35	0.47	$0.41	29.3%	180	0.24	230
$14.50	Nov 6	0.17	0.19	$0.18	11.1%	149	0.14	150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 98.5%, max 146.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Nov 6	Dec 4	140.7%	62.6%	124.7%	42	235
$18.00	Nov 6	Dec 11	127.4%	61.2%	108.1%	555	897
$18.50	Nov 6	Dec 4	129.0%	62.6%	106.0%	449	1.5K
$17.00	Nov 6	Dec 4	128.5%	63.5%	102.5%	217	736
$15.50	Nov 6	Nov 27	132.8%	66.0%	101.3%	2	619

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Nov 6	Dec 11	134.2%	54.5%	146.1%	464	584
$16.00	Nov 6	Dec 11	140.7%	60.1%	134.0%	94	265
$15.50	Nov 6	Dec 4	132.8%	64.5%	106.0%	88	681
$17.00	Nov 6	Dec 4	128.5%	63.5%	102.5%	222	114
$16.50	Nov 6	Nov 27	132.5%	67.0%	97.6%	104	294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.81, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.50	Nov 27	$0.83	$0.67	$0.83	84%	0.81	$14.83
$15.00	$15.50	Nov 6	$0.28	$0.22	$0.28	80%	0.79	$15.28
$17.00	$17.50	Dec 4	$0.16	$0.34	$0.16	49%	2.12	$17.16
$16.50	$17.00	Nov 27	$0.19	$0.31	$0.19	54%	1.63	$16.69
$16.00	$16.50	Nov 6	$0.25	$0.25	$0.25	64%	1.00	$16.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Nov 20	$0.27	$0.23	$0.27	66%	0.85	$17.73
$16.50	$16.00	Nov 6	$0.17	$0.33	$0.17	45%	1.94	$16.33
$17.00	$16.50	Nov 20	$0.24	$0.26	$0.24	53%	1.08	$16.76
$16.50	$16.00	Nov 13	$0.21	$0.29	$0.21	46%	1.38	$16.29
$18.00	$17.50	Nov 27	$0.32	$0.18	$0.32	65%	0.56	$17.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Dec 4	$0.18	$0.18	$0.32	73%	0.56	$19.18
$17.50	$18.00	Dec 4	$0.21	$0.21	$0.29	57%	0.72	$17.71
$19.00	$19.50	Nov 13	$0.10	$0.10	$0.40	78%	0.25	$19.10
$17.50	$18.00	Nov 20	$0.19	$0.19	$0.31	59%	0.61	$17.69
$19.00	$19.50	Nov 20	$0.11	$0.11	$0.39	76%	0.28	$19.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Dec 11	$0.50	$0.50	$0.50	61%	1.00	$15.50
$16.00	$15.50	Nov 6	$0.24	$0.24	$0.26	63%	0.92	$15.76
$15.50	$15.00	Dec 4	$0.20	$0.20	$0.30	67%	0.67	$15.30
$15.50	$15.00	Nov 27	$0.19	$0.19	$0.31	68%	0.61	$15.31
$16.50	$16.00	Nov 27	$0.26	$0.26	$0.24	54%	1.08	$16.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Nov 6	Nov 13	$0.12	140.7%	91.6%
$16.50	Nov 6	Nov 13	$0.07	132.5%	88.8%
$17.00	Nov 6	Nov 13	$0.10	128.5%	89.7%
$18.00	Nov 6	Nov 13	$0.10	127.4%	89.7%
$17.50	Nov 6	Nov 13	$0.13	127.2%	91.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Nov 6	Nov 13	$0.11	140.7%	91.6%
$16.50	Nov 6	Nov 13	$0.15	132.5%	88.8%
$17.00	Nov 6	Nov 13	$0.10	128.5%	89.7%
$17.50	Nov 6	Nov 13	$0.10	127.2%	91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 11.01% of stock, avg 13.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Nov 6	$1.00	$0.83	$1.83	$14.67	$18.33	11.01%
$17.00	Nov 6	$0.74	$1.16	$1.90	$15.10	$18.90	11.43%
$16.00	Nov 6	$1.25	$0.66	$1.91	$14.09	$17.91	11.49%
$17.50	Nov 6	$0.54	$1.47	$2.01	$15.49	$19.51	12.09%
$15.50	Nov 6	$1.60	$0.42	$2.02	$13.48	$17.52	12.15%
$16.50	Nov 13	$1.07	$0.98	$2.05	$14.45	$18.55	12.33%
$17.00	Nov 13	$0.84	$1.26	$2.10	$14.90	$19.10	12.64%
$16.00	Nov 13	$1.37	$0.77	$2.14	$13.86	$18.14	12.88%
$15.00	Nov 6	$1.88	$0.29	$2.17	$12.83	$17.17	13.06%
$15.50	Nov 13	$1.67	$0.56	$2.23	$13.27	$17.73	13.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 2.29% of stock, avg 7.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$14.50	Nov 6	$0.20	$0.18	$0.38	$14.12	$19.38
$19.00	$15.00	Nov 6	$0.20	$0.29	$0.49	$14.51	$19.49
$18.50	$14.50	Nov 6	$0.29	$0.18	$0.47	$14.03	$18.97
$18.50	$15.00	Nov 6	$0.29	$0.29	$0.58	$14.42	$19.08
$19.00	$14.50	Nov 13	$0.32	$0.29	$0.61	$13.89	$19.61
$19.00	$15.50	Nov 6	$0.20	$0.42	$0.62	$14.88	$19.62
$18.00	$14.50	Nov 6	$0.40	$0.18	$0.58	$13.92	$18.58
$18.50	$15.50	Nov 6	$0.29	$0.42	$0.71	$14.79	$19.21
$18.50	$14.50	Nov 13	$0.39	$0.29	$0.68	$13.82	$19.18
$19.00	$15.00	Nov 13	$0.32	$0.41	$0.73	$14.27	$19.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	19/20	Dec 4	$0.38	$0.12	41%	3.17	$15.12	$19.38
14/15	19/20	Dec 4	$0.30	$0.20	47%	1.50	$14.70	$19.30
14/14	19/20	Nov 20	$0.22	$0.28	59%	0.79	$13.78	$19.22
15/16	18/19	Nov 27	$0.32	$0.18	38%	1.78	$15.18	$18.82
15/16	19/20	Nov 20	$0.28	$0.22	44%	1.27	$15.22	$19.28
14/15	19/20	Nov 13	$0.22	$0.28	53%	0.79	$14.78	$19.22
15/16	19/20	Nov 13	$0.25	$0.25	47%	1.00	$15.25	$19.25
14/15	19/20	Nov 20	$0.23	$0.27	50%	0.85	$14.77	$19.23
15/16	18/18	Nov 27	$0.30	$0.20	33%	1.50	$15.20	$18.30
14/15	18/18	Nov 6	$0.22	$0.28	49%	0.79	$14.78	$18.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Nov 6	$0.06	$0.44	18%	7.33
$15.50	$16.00	$16.50	Nov 27	$0.05	$0.45	14%	9.00
$16.50	$17.00	$17.50	Nov 20	$0.05	$0.45	14%	9.00
$17.00	$17.50	$18.00	Nov 6	$0.06	$0.44	16%	7.33
$16.50	$17.00	$17.50	Nov 13	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Nov 27	$0.05	$0.45	14%	9.00
$14.50	$15.00	$15.50	Nov 20	$0.05	$0.45	12%	9.00
$15.00	$15.50	$16.00	Nov 13	$0.06	$0.44	14%	7.33
$16.00	$16.50	$17.00	Nov 13	$0.07	$0.43	15%	6.14
$14.00	$14.50	$15.00	Nov 6	$0.06	$0.44	10%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.98, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.50	1:2	Nov 27	-$0.98	$0.52
$16.00	$17.00	1:2	Dec 4	-$0.56	$0.44
$19.00	$19.50	1:2	Dec 4	-$0.11	$0.39
$18.50	$19.00	1:2	Nov 6	-$0.11	$0.39
$19.00	$19.50	1:2	Nov 6	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Dec 4	-$0.42	$0.58
$15.00	$14.50	1:2	Nov 6	-$0.07	$0.43
$14.00	$13.50	1:2	Nov 20	-$0.08	$0.42
$14.50	$14.00	1:2	Nov 6	-$0.08	$0.42
$16.00	$15.50	1:2	Nov 6	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.21%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Dec 11	$0.70	0.38	8.3%	4.21%	12.52%	2	--
$17.50	Dec 4	$0.80	0.43	5.3%	4.81%	10.11%	--	51
$17.00	Nov 27	$0.97	0.48	2.3%	5.84%	8.12%	40	86
$17.00	Dec 4	$0.95	0.49	2.3%	5.72%	8.00%	8	5
$18.00	Dec 4	$0.59	0.36	8.3%	3.55%	11.85%	8	30
$17.50	Nov 27	$0.70	0.41	5.3%	4.21%	9.51%	3	335
$18.50	Dec 4	$0.47	0.31	11.3%	2.83%	14.14%	--	24
$17.50	Nov 20	$0.67	0.41	5.3%	4.03%	9.33%	36	581
$17.00	Nov 20	$0.84	0.47	2.3%	5.05%	7.34%	205	5.3K
$19.00	Dec 4	$0.37	0.27	14.3%	2.23%	16.55%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,721

Total Puts 3,230

Put/Call Ratio 0.28

Net Difference 8,491

Prior's Put/Call Breakdown

Total Calls 13,506

Total Puts 15,237

Put/Call Ratio 1.13

Net Difference -1,731

Prior 7-Day Put/Call Summary

Total Calls 45,774

Total Puts 36,079

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card