Tour v533
LYFT
LYFT INC Class A
$16.61 +2.82%
(10/30 18:06) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:07)
◀ 11/2 15:06 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 13,060
Calls: 9,991 (77%)
Puts: 3,069 (23%)
Prior (10/30) 28,062
Calls: 13,059 (47%)
Puts: 15,003 (53%)
Current vs Prior -53.46%
Calls: -23.49% (Calls)
Puts: -79.54% (Puts)
Prior 7-Day Total 75,455
Calls: 43,844 (58%)
Puts: 31,611 (42%)
Prior 7-Day Average 10,779
Calls: 6,263 (58%)
Puts: 4,515 (42%)
Current vs Prior 7-Day Avg +21.16%
Calls: +59.51%
Puts: -32.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $1.43M
Calls: $1.23M (86%)
Puts: $201.4K (14%)
Prior (10/30) $3.01M
Calls: $1.78M (59%)
Puts: $1.23M (41%)
Current vs Prior -52.38%
Calls: -30.74%
Puts: -83.62%
Prior 7-Day Total $11.97M
Calls: $7.69M (64%)
Puts: $4.28M (36%)
Prior 7-Day Average $1.71M
Calls: $1.10M (64%)
Puts: $611.3K (36%)
Current vs Prior 7-Day Avg -16.29%
Calls: +11.94%
Puts: -67.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.31
Prior (10/30) 1.15
Current vs Prior -73.26%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -58.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 603,972
Calls: 331,276 (55%)
Puts: 272,696 (45%)
Prior (10/30) 630,184
Calls: 345,295 (55%)
Puts: 284,889 (45%)
Current vs Prior -4.16%
Prior 7-Day Total 4,366,761
Calls: 2,393,990 (55%)
Puts: 1,972,771 (45%)
Prior 7-Day Average 623,823
Calls: 341,998 (55%)
Puts: 281,824 (45%)
Current vs Prior 7-Day Avg -3.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.94% | 14.21%15.17% | 16.44%
Prior 4.57% | 13.40%15.04% | 16.38%
Current vs Prior +183.39% | +6.05%+0.86% | +0.33%
Prior 7-Day Avg 4.93% | 10.03%14.13% | 16.65%
Current vs 7-Day Avg +162.82% | +41.70%+7.36% | -1.28%
Prior 7-Day Eod 4.57% | 13.40%16.21% | 16.83%
Current vs 7-Day Eod +183.39% | +6.05%-6.42% | -2.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 11.81%
Calls: 10.78% | 17.27%
Puts: 10.62% | 6.35%
Prior 29.55% | 10.89%
Calls: 23.40% | 11.21%
Puts: 35.71% | 10.58%
Current vs Prior -63.79% | +8.45%
Prior 7-Day Avg 25.16% | 12.11%
Calls: 13.93% | 11.35%
Puts: 36.40% | 12.88%
Current vs 7-Day Avg -57.48% | -2.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.23M) vs puts ($201.4K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (9,991 calls vs 3,069 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 271.531.60$1.574.5%100.62121
$16.50Nov 271.271.33$1.304.6%780.5574
$16.00Nov 131.371.44$1.415.0%40.6277
$15.50Nov 271.811.91$1.865.4%--0.6810
$15.50Nov 201.751.85$1.805.6%10.7042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 272.002.07$2.043.4%--0.6351
$15.50Nov 130.550.57$0.563.6%680.3135
$16.00Nov 130.740.77$0.763.9%1070.38132
$17.50Nov 271.681.75$1.724.1%80.574
$15.00Nov 130.390.41$0.405.0%1770.24230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 60.280.34$0.3119.4%3480.241.4K
$19.50Nov 130.230.27$0.2516.0%180.1862
$18.00Nov 60.410.46$0.4411.4%4880.31897
$17.50Nov 60.510.58$0.5413.0%2360.381.1K
$19.00Nov 130.300.35$0.3215.6%3520.23428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 60.180.20$0.1910.5%1380.15150
$15.50Nov 60.400.45$0.4311.6%690.28671
$15.00Nov 130.390.41$0.405.0%1770.24230
$14.50Nov 130.290.34$0.3215.6%70.1969
$16.00Nov 60.580.67$0.6314.3%640.36265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 63.103.60$3.3514.9%10.948
$14.00Nov 62.693.15$2.9215.8%10.905
$14.00Nov 202.553.20$2.8822.6%--0.8667
$14.50Nov 62.212.60$2.4116.2%30.865
$14.00Nov 272.853.25$3.0513.1%10.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 62.052.22$2.138.0%10.7641
$19.00Nov 202.472.86$2.6714.6%520.7688
$18.50Nov 202.242.38$2.316.1%--0.7014
$18.00Nov 131.791.94$1.878.0%20.66111
$18.00Nov 201.852.03$1.949.3%10.645.4K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 5.7K, top 488)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.410.46$0.4411.4%4880.31897
$19.50Nov 60.140.21$0.1838.9%3850.15129
$19.00Nov 130.300.35$0.3215.6%3520.23428
$18.50Nov 60.280.34$0.3119.4%3480.241.4K
$19.00Nov 60.190.25$0.2227.3%3050.19493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.260.34$0.3026.7%4600.21584
$14.50Nov 270.380.42$0.4010.0%3070.2168
$17.00Nov 61.071.19$1.1310.6%2090.54113
$15.00Nov 130.390.41$0.405.0%1770.24230
$14.50Nov 60.180.20$0.1910.5%1380.15150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 95.0%, max 140.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 6Dec 4130.5%54.3%140.5%305507
$18.00Nov 6Dec 11132.2%62.2%112.6%490897
$16.00Nov 6Dec 4133.7%63.0%112.4%42235
$18.50Nov 6Dec 4130.8%66.2%97.5%3481.5K
$17.00Nov 6Dec 4126.9%64.3%97.4%192736
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Nov 6Dec 11133.7%59.0%126.7%94265
$15.50Nov 6Dec 4131.4%63.1%108.3%71681
$15.00Nov 6Dec 4134.9%64.9%107.7%472585
$17.00Nov 6Dec 4126.9%64.3%97.4%221114
$16.50Nov 6Nov 27133.1%69.1%92.5%101294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Nov 20$0.25$0.25$0.2586%1.00$14.25
$16.00$17.00Dec 4$0.47$0.53$0.4763%1.13$16.47
$17.50$18.00Nov 6$0.10$0.40$0.1038%4.00$17.60
$16.50$17.00Nov 13$0.20$0.30$0.2054%1.50$16.70
$17.50$18.00Nov 20$0.14$0.36$0.1442%2.57$17.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Nov 27$0.26$0.24$0.2657%0.92$17.24
$18.00$17.50Nov 13$0.32$0.18$0.3266%0.56$17.68
$17.50$17.00Nov 20$0.28$0.22$0.2858%0.79$17.22
$17.50$17.00Nov 6$0.30$0.20$0.3062%0.67$17.20
$17.50$17.00Nov 13$0.29$0.21$0.2960%0.72$17.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.78, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Dec 4$0.32$0.32$0.1866%1.78$18.82
$18.00$18.50Nov 6$0.13$0.13$0.3769%0.35$18.13
$17.00$17.50Nov 20$0.22$0.22$0.2851%0.79$17.22
$17.00$17.50Nov 6$0.20$0.20$0.3053%0.67$17.20
$18.50$19.00Nov 13$0.11$0.11$0.3972%0.28$18.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Nov 13$0.14$0.14$0.3681%0.39$14.36
$15.00$14.50Dec 4$0.16$0.16$0.3474%0.47$14.84
$16.00$15.50Nov 6$0.20$0.20$0.3064%0.67$15.80
$16.00$15.50Nov 13$0.20$0.20$0.3062%0.67$15.80
$16.50$16.00Nov 13$0.24$0.24$0.2654%0.92$16.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Nov 6Nov 13$0.14133.7%90.3%
$16.50Nov 6Nov 13$0.08133.1%90.2%
$18.00Nov 6Nov 13$0.11132.2%93.9%
$17.00Nov 6Nov 13$0.16126.9%94.3%
$17.50Nov 6Nov 13$0.17126.2%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Nov 6Nov 13$0.13133.7%90.3%
$16.50Nov 6Nov 13$0.15133.1%90.2%
$17.00Nov 6Nov 13$0.13126.9%94.3%
$17.50Nov 6Nov 13$0.12126.2%94.0%
$18.00Nov 13Nov 20$0.0793.9%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 11.26% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Nov 6$1.02$0.85$1.87$14.63$18.3711.26%
$17.00Nov 6$0.74$1.13$1.87$15.13$18.8711.26%
$16.00Nov 6$1.27$0.63$1.90$14.10$17.9011.44%
$17.50Nov 6$0.54$1.43$1.97$15.53$19.4711.86%
$15.50Nov 6$1.58$0.43$2.01$13.49$17.5112.10%
$16.50Nov 13$1.10$1.00$2.10$14.40$18.6012.64%
$17.00Nov 13$0.90$1.26$2.16$14.84$19.1613.00%
$16.00Nov 13$1.41$0.76$2.17$13.83$18.1713.06%
$16.50Nov 20$1.23$1.02$2.25$14.25$18.7513.55%
$17.50Nov 13$0.71$1.55$2.26$15.24$19.7613.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 2.47% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Nov 6$0.22$0.19$0.41$14.09$19.41
$19.00$15.00Nov 6$0.22$0.30$0.52$14.48$19.52
$18.50$14.50Nov 6$0.31$0.19$0.50$14.00$19.00
$18.50$15.00Nov 6$0.31$0.30$0.61$14.39$19.11
$19.00$14.50Nov 13$0.32$0.32$0.64$13.86$19.64
$19.00$15.50Nov 6$0.22$0.43$0.65$14.85$19.65
$19.00$15.00Nov 13$0.32$0.40$0.72$14.28$19.72
$19.00$14.50Dec 4$0.34$0.39$0.73$13.77$19.73
$18.00$14.50Nov 6$0.44$0.19$0.63$13.87$18.63
$18.50$15.50Nov 6$0.31$0.43$0.74$14.76$19.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Nov 13$0.25$0.2554%1.00$14.25$18.75
14/1418/18Nov 13$0.26$0.2448%1.08$14.24$18.26
15/1618/19Nov 13$0.27$0.2342%1.17$15.23$18.77
14/1518/18Nov 6$0.24$0.2648%0.92$14.76$18.24
14/1518/19Nov 20$0.24$0.2645%0.92$14.76$18.74
15/1618/18Nov 6$0.26$0.2441%1.08$15.24$18.26
15/1618/19Nov 20$0.27$0.2339%1.17$15.23$18.77
14/1518/19Nov 27$0.25$0.2542%1.00$14.75$18.75
15/1618/19Nov 27$0.28$0.2236%1.27$15.22$18.78
15/1618/18Nov 13$0.28$0.2236%1.27$15.22$18.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Nov 6$0.06$0.4417%7.33
$16.00$16.50$17.00Nov 27$0.05$0.4513%9.00
$16.50$17.00$17.50Nov 6$0.08$0.4218%5.25
$17.50$18.00$18.50Dec 4$0.07$0.4310%6.14
$17.00$17.50$18.00Nov 20$0.08$0.4213%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Nov 6$0.06$0.4418%7.33
$15.00$15.50$16.00Dec 4$0.05$0.4512%9.00
$17.00$17.50$18.00Nov 27$0.06$0.4412%7.33
$15.00$15.50$16.00Nov 6$0.07$0.4315%6.14
$14.50$15.00$15.50Nov 13$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.67, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Nov 27-$0.67$0.83
$18.50$19.001:2Nov 6-$0.13$0.37
$18.00$18.501:2Nov 6-$0.18$0.32
$19.00$19.501:2Nov 6-$0.14$0.36
$16.00$17.001:2Dec 4-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Dec 4-$0.40$0.60
$15.00$14.501:2Nov 6-$0.08$0.42
$18.50$17.501:2Nov 6-$0.73$0.27
$14.50$14.001:2Nov 6-$0.07$0.43
$15.50$15.001:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.64%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 11$0.770.398.4%4.64%13.00%2--
$17.00Dec 4$1.070.502.4%6.44%8.79%85
$17.50Dec 4$0.870.445.4%5.24%10.60%--51
$18.00Dec 4$0.720.388.4%4.33%12.70%730
$17.00Nov 27$1.040.492.4%6.26%8.61%1786
$17.50Nov 27$0.840.435.4%5.06%10.42%3335
$18.50Dec 4$0.570.3411.4%3.43%14.81%--24
$18.00Nov 27$0.670.378.4%4.03%12.40%14104
$17.00Nov 20$0.970.492.4%5.84%8.19%1445.3K
$18.50Nov 27$0.530.3211.4%3.19%14.57%357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,991
Total Puts 3,069
Put/Call Ratio 0.31
Net Difference 6,922

Prior's Put/Call Breakdown

Total Calls 13,059
Total Puts 15,003
Put/Call Ratio 1.15
Net Difference -1,944

Prior 7-Day Put/Call Summary

Total Calls 43,844
Total Puts 31,611
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All