LYFT - Options Database

LYFT

LYFT INC Class A

$16.16 -1.52%

$16.15 (-0.06%)🌙

as of 10/30 06:06 PM

(10/30 15:16) ◀

Friday, October 30, 2026 (6:06pm)

▶ (11/2 15:06)

◀ 10/30 18:06 ▶

Option Volume

Detail

ℹ

Current (10/30) 28,743

Calls: 13,506 (47%)

Puts: 15,237 (53%)

Prior (10/29) 6,499

Calls: 4,719 (73%)

Puts: 1,780 (27%)

Current vs Prior +342.27%

Calls: +186.20% (Calls)

Puts: +756.01% (Puts)

Prior 7-Day Total 94,254

Calls: 51,569 (55%)

Puts: 42,685 (45%)

Prior 7-Day Average 13,464

Calls: 7,367 (55%)

Puts: 6,097 (45%)

Current vs Prior 7-Day Avg +113.47%

Calls: +83.33%

Puts: +149.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $3.10M

Calls: $1.95M (63%)

Puts: $1.15M (37%)

Prior (10/29) $784.4K

Calls: $692.5K (88%)

Puts: $91.9K (12%)

Current vs Prior +295.66%

Calls: +181.54%

Puts: +1155.68%

Prior 7-Day Total $12.38M

Calls: $7.68M (62%)

Puts: $4.70M (38%)

Prior 7-Day Average $1.77M

Calls: $1.10M (62%)

Puts: $672.1K (38%)

Current vs Prior 7-Day Avg +75.49%

Calls: +77.81%

Puts: +71.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.13

Prior (10/29) 0.38

Current vs Prior +199.09%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +46.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 630,184

Calls: 345,295 (55%)

Puts: 284,889 (45%)

Prior (10/29) 628,819

Calls: 343,629 (55%)

Puts: 285,190 (45%)

Current vs Prior +0.22%

Prior 7-Day Total 4,126,526

Calls: 2,270,782 (55%)

Puts: 1,855,744 (45%)

Prior 7-Day Average 589,503

Calls: 324,397 (55%)

Puts: 265,106 (45%)

Current vs Prior 7-Day Avg +6.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.16% | 14.42%16.21% | 16.83%

Prior 4.51% | 13.47%15.78% | 17.06%

Current vs Prior +219.74% | +13.95%+2.72% | -1.35%

Prior 7-Day Avg 5.36% | 12.64%15.96% | 16.96%

Current vs 7-Day Avg +169.04% | +21.43%+1.60% | -0.77%

Prior 7-Day Eod 3.07% | 13.83%15.78% | 17.06%

Current vs 7-Day Eod +370.21% | +10.97%+2.72% | -1.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.73% | 12.27%

Calls: 80.00% | 11.83%

Puts: 13.46% | 12.70%

Prior 29.55% | 10.89%

Calls: 23.40% | 11.21%

Puts: 35.71% | 10.58%

Current vs Prior +58.14% | +12.67%

Prior 7-Day Avg 32.37% | 12.65%

Calls: 14.11% | 11.94%

Puts: 40.95% | 12.80%

Current vs 7-Day Avg +44.37% | -3.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.95M). Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 342% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.61	1.78	$1.70	10.0%	3	0.58	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.48	0.56	$0.52	15.4%	286	0.30	6.7K
$17.00	Nov 13	0.66	0.79	$0.73	17.8%	8	0.41	96

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	0.33	0.40	$0.37	18.9%	6	0.20	1.5K
$14.50	Nov 20	0.46	0.54	$0.50	16.0%	260	0.26	55
$16.00	Nov 6	0.84	0.97	$0.91	14.3%	202	0.46	212
$15.00	Nov 27	0.65	0.77	$0.71	16.9%	11	0.33	20

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	2.29	2.82	$2.55	20.8%	10	1.00	11
$16.00	Oct 30	0.05	0.19	$0.12	116.7%	205	0.93	479
$13.00	Oct 30	2.78	4.55	$3.67	48.2%	8	0.93	11
$15.50	Oct 30	0.49	0.82	$0.66	50.0%	95	0.93	114
$15.00	Oct 30	0.97	1.31	$1.14	29.8%	39	0.89	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	1.61	2.43	$2.02	40.6%	2	0.98	3
$17.50	Oct 30	1.27	1.73	$1.50	30.7%	5	0.98	445
$17.00	Oct 30	0.78	1.00	$0.89	24.7%	27	0.97	475
$16.50	Oct 30	0.24	0.53	$0.39	74.4%	417	0.94	636
$19.00	Nov 6	2.93	3.40	$3.17	14.8%	1	0.84	4

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 7.2K, top 658)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	0.36	0.50	$0.43	32.6%	658	0.31	450
$15.50	Nov 6	1.14	1.43	$1.29	22.5%	501	0.63	108
$16.50	Nov 6	0.52	0.86	$0.69	49.3%	456	0.45	534
$18.50	Oct 30	0.00	0.68	$0.34	200.0%	319	0.23	3.1K
$18.00	Nov 20	0.48	0.56	$0.52	15.4%	286	0.30	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 6	0.61	0.75	$0.68	20.6%	529	0.37	474
$16.50	Oct 30	0.24	0.53	$0.39	74.4%	417	0.94	636
$15.00	Nov 6	0.41	0.57	$0.49	32.7%	302	0.29	309
$14.50	Nov 20	0.46	0.54	$0.50	16.0%	260	0.26	55
$15.00	Nov 20	0.60	0.74	$0.67	20.9%	236	0.32	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3959.1%, max 6616.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Nov 27	4327.3%	67.6%	6297.7%	12	45
$18.50	Oct 30	Dec 4	2219.0%	61.2%	3523.8%	319	3.1K
$14.50	Oct 30	Nov 6	3692.1%	114.3%	3129.3%	5	66

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Dec 4	4327.3%	64.4%	6616.6%	--	308
$14.50	Oct 30	Dec 4	3692.1%	64.5%	5620.0%	5	285
$18.50	Oct 30	Nov 20	2219.0%	85.6%	2491.1%	1	15
$19.00	Nov 6	Nov 20	109.4%	80.9%	35.3%	3	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.50, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.50	Nov 27	$0.98	$0.52	$0.98	80%	0.53	$14.98
$16.50	$17.50	Dec 4	$0.31	$0.69	$0.31	50%	2.23	$16.81
$15.00	$15.50	Nov 20	$0.23	$0.27	$0.23	68%	1.17	$15.23
$16.00	$16.50	Nov 13	$0.16	$0.34	$0.16	55%	2.13	$16.16
$16.00	$16.50	Nov 27	$0.17	$0.33	$0.17	54%	1.94	$16.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Nov 6	$0.20	$0.30	$0.20	84%	1.50	$18.80
$17.50	$17.00	Nov 20	$0.25	$0.25	$0.25	64%	1.00	$17.25
$17.00	$16.50	Nov 13	$0.23	$0.27	$0.23	59%	1.17	$16.77
$15.50	$15.00	Nov 27	$0.13	$0.37	$0.13	39%	2.85	$15.37
$16.00	$15.50	Nov 13	$0.17	$0.33	$0.17	45%	1.94	$15.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.50, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 30	$0.29	$0.29	$0.21	77%	1.38	$18.79
$18.50	$19.00	Dec 4	$0.17	$0.17	$0.33	73%	0.52	$18.67
$16.50	$17.00	Nov 20	$0.28	$0.28	$0.22	51%	1.27	$16.78
$17.50	$18.00	Dec 4	$0.22	$0.22	$0.28	61%	0.79	$17.72
$16.50	$17.00	Nov 13	$0.26	$0.26	$0.24	52%	1.08	$16.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 20	$0.30	$0.30	$0.20	80%	1.50	$13.20
$15.00	$14.50	Nov 13	$0.26	$0.26	$0.24	69%	1.08	$14.74
$14.00	$13.50	Nov 27	$0.19	$0.19	$0.31	79%	0.61	$13.81
$14.50	$14.00	Nov 6	$0.19	$0.19	$0.31	77%	0.61	$14.31
$16.00	$15.50	Nov 20	$0.31	$0.31	$0.19	55%	1.63	$15.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.44, cheapest $0.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 30	Nov 6	$0.44	3692.1%	114.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.80% of stock, avg 12.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 30	$0.12	$0.01	$0.13	$15.87	$16.13	0.80%
$16.50	Oct 30	$0.01	$0.39	$0.40	$16.10	$16.90	2.48%
$15.50	Oct 30	$0.66	$0.02	$0.68	$14.82	$16.18	4.21%
$17.00	Oct 30	$0.01	$0.89	$0.90	$16.10	$17.90	5.57%
$15.00	Oct 30	$1.14	$0.05	$1.19	$13.81	$16.19	7.36%
$17.50	Oct 30	$0.01	$1.50	$1.51	$15.99	$19.01	9.34%
$16.00	Nov 6	$1.00	$0.91	$1.91	$14.09	$17.91	11.82%
$15.50	Nov 6	$1.29	$0.68	$1.97	$13.53	$17.47	12.19%
$16.50	Nov 6	$0.69	$1.33	$2.02	$14.48	$18.52	12.50%
$15.00	Nov 6	$1.59	$0.49	$2.08	$12.92	$17.08	12.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.12% of stock, avg 7.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$16.00	Oct 30	$0.01	$0.01	$0.02	$15.98	$16.52
$16.50	$15.50	Oct 30	$0.01	$0.02	$0.03	$15.47	$16.53
$19.00	$16.00	Oct 30	$0.05	$0.01	$0.06	$15.94	$19.06
$16.50	$15.00	Oct 30	$0.01	$0.05	$0.06	$14.94	$16.56
$19.00	$15.50	Oct 30	$0.05	$0.02	$0.07	$15.43	$19.07
$19.00	$15.00	Oct 30	$0.05	$0.05	$0.10	$14.90	$19.10
$18.50	$16.00	Oct 30	$0.34	$0.01	$0.35	$15.65	$18.85
$18.50	$15.50	Oct 30	$0.34	$0.02	$0.36	$15.14	$18.86
$18.50	$15.00	Oct 30	$0.34	$0.05	$0.39	$14.61	$18.89
$18.50	$14.00	Nov 6	$0.27	$0.18	$0.45	$13.55	$18.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/19	Nov 13	$0.37	$0.13	46%	2.85	$14.63	$18.87
14/14	18/19	Dec 4	$0.32	$0.18	47%	1.78	$14.18	$18.82
14/14	18/19	Nov 13	$0.26	$0.24	54%	1.08	$14.24	$18.76
14/14	18/18	Nov 13	$0.31	$0.19	44%	1.63	$14.19	$17.81
14/15	18/19	Nov 20	$0.32	$0.18	40%	1.78	$14.68	$18.82
14/14	18/19	Nov 20	$0.28	$0.22	46%	1.27	$14.22	$18.78
14/14	18/18	Dec 4	$0.27	$0.23	42%	1.17	$14.23	$18.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 30	$0.11	$0.39	90%	3.55
$13.00	$14.00	$15.00	Nov 20	$0.08	$0.92	21%	11.50
$17.00	$17.50	$18.00	Nov 20	$0.05	$0.45	11%	9.00
$15.50	$16.00	$16.50	Oct 30	$0.43	$0.07	87%	0.16
$17.00	$17.50	$18.00	Nov 6	$0.08	$0.42	14%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 30	$0.12	$0.38	88%	3.17
$15.50	$16.00	$16.50	Oct 30	$0.39	$0.11	87%	0.28
$14.50	$15.00	$15.50	Nov 6	$0.07	$0.43	14%	6.14
$16.00	$16.50	$17.00	Nov 20	$0.10	$0.40	13%	4.00
$14.00	$14.50	$15.00	Nov 13	$0.11	$0.39	16%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.55, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.50	1:2	Nov 27	-$0.55	$0.95
$15.00	$15.50	1:2	Oct 30	-$0.18	$0.32
$18.50	$19.00	1:2	Nov 6	-$0.09	$0.41
$18.50	$19.00	1:2	Dec 4	-$0.12	$0.38
$18.50	$19.00	1:2	Nov 13	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$17.00	1:2	Oct 30	-$0.28	$0.22
$15.50	$14.50	1:2	Dec 4	-$0.19	$0.81
$15.00	$14.50	1:2	Nov 13	-$0.08	$0.42
$15.50	$15.00	1:2	Oct 30	-$0.08	$0.42
$13.50	$13.00	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.90%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Dec 4	$0.63	0.39	8.3%	3.90%	12.19%	15	36
$17.00	Nov 27	$0.77	0.42	5.2%	4.76%	9.96%	14	78
$18.00	Dec 4	$0.51	0.32	11.4%	3.16%	14.54%	25	5
$17.50	Nov 27	$0.59	0.36	8.3%	3.65%	11.94%	13	328
$18.00	Nov 27	$0.49	0.31	11.4%	3.03%	14.42%	4	100
$16.50	Dec 4	$0.89	0.50	2.1%	5.51%	7.61%	8	3
$18.00	Nov 20	$0.48	0.30	11.4%	2.97%	14.36%	286	6.7K
$17.00	Nov 20	$0.68	0.41	5.2%	4.21%	9.41%	3	5.3K
$17.00	Nov 13	$0.66	0.41	5.2%	4.08%	9.28%	8	96
$18.50	Nov 27	$0.37	0.27	14.5%	2.29%	16.77%	1	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,506

Total Puts 15,237

Put/Call Ratio 1.13

Net Difference -1,731

Prior's Put/Call Breakdown

Total Calls 4,719

Total Puts 1,780

Put/Call Ratio 0.38

Net Difference 2,939

Prior 7-Day Put/Call Summary

Total Calls 51,569

Total Puts 42,685

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card