LYFT - Options Database

LYFT

LYFT INC Class A

$16.01 -2.47%

(10/29 18:08) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 15:16)

◀ 10/30 15:06 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 28,062

Calls: 13,059 (47%)

Puts: 15,003 (53%)

Prior (10/29) 5,730

Calls: 4,126 (72%)

Puts: 1,604 (28%)

Current vs Prior +389.74%

Calls: +216.51% (Calls)

Puts: +835.35% (Puts)

Prior 7-Day Total 80,460

Calls: 44,066 (55%)

Puts: 36,394 (45%)

Prior 7-Day Average 11,494

Calls: 6,295 (55%)

Puts: 5,199 (45%)

Current vs Prior 7-Day Avg +144.14%

Calls: +107.45%

Puts: +188.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $3.01M

Calls: $1.78M (59%)

Puts: $1.23M (41%)

Prior (10/29) $723.5K

Calls: $644.2K (89%)

Puts: $79.3K (11%)

Current vs Prior +315.51%

Calls: +175.73%

Puts: +1451.61%

Prior 7-Day Total $12.74M

Calls: $7.50M (59%)

Puts: $5.24M (41%)

Prior 7-Day Average $1.82M

Calls: $1.07M (59%)

Puts: $748.3K (41%)

Current vs Prior 7-Day Avg +65.14%

Calls: +65.69%

Puts: +64.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 1.15

Prior (10/29) 0.39

Current vs Prior +195.52%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +27.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 630,184

Calls: 345,295 (55%)

Puts: 284,889 (45%)

Prior (10/29) 628,819

Calls: 343,629 (55%)

Puts: 285,190 (45%)

Current vs Prior +0.22%

Prior 7-Day Total 4,367,281

Calls: 2,399,079 (55%)

Puts: 1,968,202 (45%)

Prior 7-Day Average 623,897

Calls: 342,725 (55%)

Puts: 281,171 (45%)

Current vs Prior 7-Day Avg +1.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.62% | 13.68%16.36% | 16.74%

Prior 5.45% | 13.68%15.52% | 17.00%

Current vs Prior -33.53% | -0.04%+5.43% | -1.55%

Prior 7-Day Avg 5.08% | 9.21%12.79% | 16.49%

Current vs 7-Day Avg -28.67% | +48.47%+27.97% | +1.50%

Prior 7-Day Eod 5.45% | 13.68%15.78% | 17.06%

Current vs 7-Day Eod -33.53% | -0.04%+3.69% | -1.89%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.73% | 12.27%

Calls: 80.00% | 11.83%

Puts: 13.46% | 12.70%

Prior 12.52% | 13.54%

Calls: 9.26% | 11.48%

Puts: 15.79% | 15.60%

Current vs Prior +273.24% | -9.38%

Prior 7-Day Avg 22.67% | 12.17%

Calls: 11.73% | 10.67%

Puts: 33.61% | 13.65%

Current vs 7-Day Avg +106.14% | +0.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 316% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 390% vs prior - elevated interest. Volume explosion - 144% above 7-day average (28,062 vs avg 11,494).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 27	1.15	1.25	$1.20	8.3%	53	0.53	100
$16.00	Nov 20	1.11	1.21	$1.16	8.6%	217	0.53	4.1K
$15.00	Nov 6	1.42	1.56	$1.49	9.4%	35	0.69	34
$16.50	Nov 6	0.70	0.77	$0.74	9.5%	445	0.44	534
$15.50	Nov 27	1.40	1.54	$1.47	9.5%	11	0.59	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 20	0.51	0.54	$0.53	5.7%	260	0.27	55
$17.00	Nov 20	1.71	1.81	$1.76	5.7%	2	0.60	1.9K
$15.00	Nov 27	0.72	0.77	$0.75	6.7%	11	0.34	20
$15.00	Nov 20	0.67	0.73	$0.70	8.6%	235	0.33	2.7K
$17.50	Nov 6	1.86	2.03	$1.94	8.8%	--	0.71	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.66, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	0.35	0.42	$0.39	17.9%	629	0.28	450
$17.00	Nov 6	0.50	0.59	$0.54	16.7%	146	0.36	812
$19.00	Nov 27	0.29	0.35	$0.32	18.8%	6	0.20	82
$17.50	Nov 13	0.49	0.56	$0.53	13.2%	11	0.32	70
$18.50	Nov 27	0.37	0.43	$0.40	15.0%	--	0.24	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 30	0.48	0.55	$0.52	13.5%	388	0.93	636
$15.00	Nov 6	0.50	0.57	$0.53	13.2%	300	0.32	309
$14.00	Nov 13	0.33	0.37	$0.35	11.4%	13	0.20	53
$13.50	Nov 27	0.28	0.34	$0.31	19.4%	1	0.17	3
$14.50	Nov 13	0.42	0.51	$0.47	19.1%	22	0.26	55

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	2.29	2.61	$2.45	13.1%	10	1.00	11
$15.50	Oct 30	0.31	0.53	$0.42	52.4%	3	1.00	114
$15.00	Oct 30	0.80	1.10	$0.95	31.6%	35	0.95	125
$13.00	Oct 30	2.78	3.15	$2.97	12.5%	8	0.94	11
$14.50	Oct 30	1.35	1.61	$1.48	17.6%	1	0.90	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	1.95	2.23	$2.09	13.4%	2	0.98	3
$17.50	Oct 30	1.33	1.73	$1.53	26.1%	4	0.98	445
$17.00	Oct 30	0.92	1.20	$1.06	26.4%	5	0.97	475
$16.50	Oct 30	0.48	0.55	$0.52	13.5%	388	0.93	636
$18.50	Oct 30	2.32	2.77	$2.55	17.6%	1	0.88	1

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 6.8K, top 629)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	0.35	0.42	$0.39	17.9%	629	0.28	450
$15.50	Nov 6	1.12	1.31	$1.22	15.6%	501	0.60	108
$16.50	Nov 6	0.70	0.77	$0.74	9.5%	445	0.44	534
$18.50	Oct 30	0.00	0.21	$0.11	190.9%	309	0.12	3.1K
$18.00	Nov 20	0.46	0.51	$0.49	10.2%	286	0.29	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 6	0.68	0.80	$0.74	16.2%	529	0.40	474
$16.50	Oct 30	0.48	0.55	$0.52	13.5%	388	0.93	636
$15.00	Nov 6	0.50	0.57	$0.53	13.2%	300	0.32	309
$14.50	Nov 20	0.51	0.54	$0.53	5.7%	260	0.27	55
$15.00	Nov 20	0.67	0.73	$0.70	8.6%	235	0.33	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 977.9%, max 2575.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Nov 20	1664.8%	75.2%	2115.0%	11	111
$16.00	Oct 30	Dec 4	106.9%	60.7%	76.0%	152	503

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Dec 4	1664.8%	62.2%	2575.2%	--	308
$16.00	Oct 30	Dec 4	106.9%	60.7%	76.0%	49	1.6K
$19.00	Nov 6	Nov 20	113.1%	76.8%	47.2%	3	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.17, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 20	$0.20	$0.30	$0.20	66%	1.50	$15.20
$15.00	$15.50	Nov 13	$0.22	$0.28	$0.22	67%	1.27	$15.22
$16.50	$17.50	Dec 4	$0.33	$0.67	$0.33	48%	2.03	$16.83
$15.00	$15.50	Nov 6	$0.27	$0.23	$0.27	68%	0.85	$15.27
$16.00	$16.50	Nov 6	$0.19	$0.31	$0.19	52%	1.63	$16.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Nov 13	$0.12	$0.38	$0.12	73%	3.17	$17.88
$16.50	$16.00	Nov 27	$0.21	$0.29	$0.21	53%	1.38	$16.29
$17.50	$17.00	Nov 13	$0.31	$0.19	$0.31	67%	0.61	$17.19
$15.50	$15.00	Nov 13	$0.17	$0.33	$0.17	40%	1.94	$15.33
$16.50	$16.00	Nov 20	$0.26	$0.24	$0.26	54%	0.92	$16.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Dec 4	$0.34	$0.34	$0.16	70%	2.12	$18.84
$18.50	$19.00	Nov 20	$0.13	$0.13	$0.37	75%	0.35	$18.63
$16.50	$17.00	Nov 6	$0.20	$0.20	$0.30	56%	0.67	$16.70
$17.00	$17.50	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$17.15
$18.00	$18.50	Nov 27	$0.12	$0.12	$0.38	71%	0.32	$18.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 30	$0.40	$0.40	$0.10	78%	4.00	$13.60
$13.50	$13.00	Nov 20	$0.30	$0.30	$0.20	80%	1.50	$13.20
$16.00	$15.50	Nov 20	$0.29	$0.29	$0.21	53%	1.38	$15.71
$14.00	$13.50	Nov 6	$0.13	$0.13	$0.37	81%	0.35	$13.87
$16.00	$15.50	Nov 27	$0.28	$0.28	$0.22	53%	1.27	$15.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.88, cheapest $0.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 30	Nov 6	$0.87	106.9%	108.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 30	Nov 6	$0.88	106.9%	108.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.06% of stock, avg 12.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 30	$0.06	$0.11	$0.17	$15.83	$16.17	1.06%
$15.50	Oct 30	$0.42	$0.02	$0.44	$15.06	$15.94	2.75%
$16.50	Oct 30	$0.01	$0.52	$0.53	$15.97	$17.03	3.31%
$15.00	Oct 30	$0.95	$0.04	$0.99	$14.01	$15.99	6.18%
$17.00	Oct 30	$0.01	$1.06	$1.07	$15.93	$18.07	6.68%
$17.50	Oct 30	$0.01	$1.53	$1.54	$15.96	$19.04	9.62%
$14.50	Oct 30	$1.48	$0.08	$1.56	$12.94	$16.06	9.74%
$16.00	Nov 6	$0.93	$0.99	$1.92	$14.08	$17.92	11.99%
$15.50	Nov 6	$1.22	$0.74	$1.96	$13.54	$17.46	12.24%
$16.50	Nov 6	$0.74	$1.26	$2.00	$14.50	$18.50	12.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.19% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.50	Oct 30	$0.01	$0.02	$0.03	$15.47	$16.53
$16.50	$15.00	Oct 30	$0.01	$0.04	$0.05	$14.95	$16.55
$16.50	$13.00	Oct 30	$0.01	$0.05	$0.06	$12.94	$16.56
$19.00	$15.50	Oct 30	$0.05	$0.02	$0.07	$15.43	$19.07
$19.00	$15.00	Oct 30	$0.05	$0.04	$0.09	$14.91	$19.09
$16.50	$14.50	Oct 30	$0.01	$0.08	$0.09	$14.41	$16.59
$19.00	$13.00	Oct 30	$0.05	$0.05	$0.10	$12.90	$19.10
$16.00	$15.50	Oct 30	$0.06	$0.02	$0.08	$15.42	$16.08
$18.50	$15.50	Oct 30	$0.11	$0.02	$0.13	$15.37	$18.63
$19.00	$14.50	Oct 30	$0.05	$0.08	$0.13	$14.37	$19.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.27, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/19	Nov 20	$0.28	$0.22	48%	1.27	$14.22	$18.78
14/15	18/19	Nov 20	$0.30	$0.20	42%	1.50	$14.70	$18.80
14/14	18/18	Nov 6	$0.24	$0.26	53%	0.92	$13.76	$17.74
14/14	18/18	Nov 27	$0.25	$0.25	48%	1.00	$13.75	$18.25
14/15	18/18	Nov 13	$0.31	$0.19	35%	1.63	$14.69	$17.81
14/15	18/18	Nov 27	$0.30	$0.20	37%	1.50	$14.70	$18.30
14/14	18/18	Nov 27	$0.26	$0.24	43%	1.08	$13.74	$17.76
14/15	18/18	Nov 6	$0.27	$0.23	40%	1.17	$14.73	$17.77
14/15	18/18	Nov 27	$0.31	$0.19	32%	1.63	$14.69	$17.81
14/14	18/18	Nov 27	$0.25	$0.25	43%	1.00	$14.25	$18.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 0.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 30	$0.31	$0.19	93%	0.61
$15.00	$15.50	$16.00	Oct 30	$0.17	$0.33	50%	1.94
$13.00	$13.50	$14.00	Oct 30	$0.06	$0.44	16%	7.33
$15.50	$16.00	$16.50	Nov 27	$0.06	$0.44	13%	7.33
$15.50	$16.00	$16.50	Nov 13	$0.07	$0.43	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 30	$0.11	$0.39	50%	3.55
$15.50	$16.00	$16.50	Oct 30	$0.32	$0.18	84%	0.56
$16.00	$16.50	$17.00	Oct 30	$0.13	$0.37	38%	2.85
$16.00	$16.50	$17.00	Nov 6	$0.06	$0.44	16%	7.33
$14.00	$14.50	$15.00	Nov 27	$0.05	$0.45	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.19, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.50	1:2	Dec 4	-$0.35	$0.65
$14.50	$15.00	1:2	Oct 30	-$0.42	$0.08
$14.00	$15.00	1:2	Nov 6	-$0.77	$0.23
$18.00	$18.50	1:2	Nov 6	-$0.14	$0.36
$17.50	$18.00	1:2	Nov 6	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$14.50	1:2	Dec 4	-$0.19	$0.81
$15.50	$15.00	1:2	Oct 30	-$0.06	$0.44
$13.50	$13.00	1:2	Nov 6	-$0.10	$0.40
$15.00	$14.50	1:2	Oct 30	-$0.12	$0.38
$13.50	$13.00	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.94%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Dec 4	$0.63	0.36	9.3%	3.94%	13.24%	15	36
$16.50	Nov 27	$0.93	0.46	3.1%	5.81%	8.87%	4	73
$17.00	Nov 27	$0.75	0.40	6.2%	4.68%	10.87%	14	78
$17.00	Dec 11	$0.73	0.41	6.2%	4.56%	10.74%	1	--
$16.50	Dec 4	$0.89	0.47	3.1%	5.56%	8.62%	8	3
$17.50	Nov 27	$0.59	0.34	9.3%	3.69%	12.99%	13	328
$18.00	Dec 4	$0.48	0.30	12.4%	3.00%	15.43%	25	5
$18.50	Dec 4	$0.33	0.30	15.6%	2.06%	17.61%	--	24
$17.00	Nov 20	$0.68	0.39	6.2%	4.25%	10.43%	3	5.3K
$16.50	Nov 20	$0.83	0.46	3.1%	5.18%	8.24%	29	225

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,059

Total Puts 15,003

Put/Call Ratio 1.15

Net Difference -1,944

Prior's Put/Call Breakdown

Total Calls 4,126

Total Puts 1,604

Put/Call Ratio 0.39

Net Difference 2,522

Prior 7-Day Put/Call Summary

Total Calls 44,066

Total Puts 36,394

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card