LYFT - Options Database

LYFT

LYFT INC Class A

$16.41 +0.43%

$16.32 (-0.55%)🌙

as of 10/29 06:08 PM

(10/29 15:06) ◀

Thursday, October 29, 2026 (6:08pm)

▶ (10/30 15:06)

◀ 10/29 18:08 ▶

Option Volume

Detail

ℹ

Current (10/29) 6,499

Calls: 4,719 (73%)

Puts: 1,780 (27%)

Prior (10/28) 11,766

Calls: 6,447 (55%)

Puts: 5,319 (45%)

Current vs Prior -44.76%

Calls: -26.80% (Calls)

Puts: -66.54% (Puts)

Prior 7-Day Total 95,805

Calls: 53,026 (55%)

Puts: 42,779 (45%)

Prior 7-Day Average 13,686

Calls: 7,575 (55%)

Puts: 6,111 (45%)

Current vs Prior 7-Day Avg -52.52%

Calls: -37.70%

Puts: -70.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $784.4K

Calls: $692.5K (88%)

Puts: $91.9K (12%)

Prior (10/28) $1.60M

Calls: $1.21M (75%)

Puts: $393.0K (25%)

Current vs Prior -50.95%

Calls: -42.59%

Puts: -76.62%

Prior 7-Day Total $14.53M

Calls: $9.59M (66%)

Puts: $4.94M (34%)

Prior 7-Day Average $2.08M

Calls: $1.37M (66%)

Puts: $705.3K (34%)

Current vs Prior 7-Day Avg -62.21%

Calls: -49.46%

Puts: -86.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.38

Prior (10/28) 0.82

Current vs Prior -54.28%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -56.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 628,819

Calls: 343,629 (55%)

Puts: 285,190 (45%)

Prior (10/28) 367,101

Calls: 217,361 (59%)

Puts: 149,740 (41%)

Current vs Prior +71.29%

Prior 7-Day Total 4,099,321

Calls: 2,259,855 (55%)

Puts: 1,839,466 (45%)

Prior 7-Day Average 585,617

Calls: 322,836 (55%)

Puts: 262,780 (45%)

Current vs Prior 7-Day Avg +7.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.51% | 13.47%15.78% | 17.06%

Prior 5.45% | 12.67%14.99% | 16.95%

Current vs Prior -17.21% | +6.31%+5.26% | +0.65%

Prior 7-Day Avg 5.40% | 11.14%16.13% | 17.06%

Current vs 7-Day Avg -16.49% | +20.89%-2.14% | -0.01%

Prior 7-Day Eod 5.45% | 12.67%14.99% | 16.95%

Current vs 7-Day Eod -17.21% | +6.31%+5.26% | +0.65%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.55% | 10.89%

Calls: 23.40% | 11.21%

Puts: 35.71% | 10.58%

Prior 12.52% | 13.54%

Calls: 9.26% | 11.48%

Puts: 15.79% | 15.60%

Current vs Prior +136.02% | -19.57%

Prior 7-Day Avg 22.99% | 13.15%

Calls: 11.71% | 12.31%

Puts: 34.27% | 13.99%

Current vs 7-Day Avg +28.56% | -17.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($692.5K) vs puts ($91.9K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (4,719 calls vs 1,780 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 6.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 27	1.35	1.47	$1.41	8.5%	1	0.56	100
$16.50	Nov 27	1.11	1.21	$1.16	8.6%	13	0.50	70
$16.00	Dec 4	1.40	1.54	$1.47	9.5%	23	0.59	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 27	2.11	2.24	$2.17	6.0%	--	0.67	51
$18.50	Nov 20	2.42	2.60	$2.51	7.2%	--	0.73	14
$18.00	Nov 13	1.98	2.14	$2.06	7.8%	--	0.74	111
$17.50	Nov 20	1.72	1.86	$1.79	7.8%	50	0.62	571
$18.00	Nov 20	2.03	2.22	$2.13	8.9%	--	0.68	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.71, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.45	0.51	$0.48	12.5%	146	0.78	490
$18.00	Nov 6	0.37	0.44	$0.41	17.1%	91	0.29	825
$17.50	Nov 6	0.50	0.57	$0.53	13.2%	6	0.35	452
$18.00	Nov 20	0.51	0.61	$0.56	17.9%	41	0.32	6.7K
$16.50	Nov 6	0.82	0.99	$0.91	18.7%	39	0.51	515

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 6	0.52	0.63	$0.57	19.3%	--	0.33	474
$16.00	Nov 6	0.72	0.83	$0.77	14.3%	58	0.41	170
$16.00	Nov 13	0.81	0.94	$0.88	14.8%	--	0.43	219
$15.50	Nov 27	0.72	0.81	$0.77	11.7%	5	0.36	5
$16.00	Nov 20	0.85	0.98	$0.92	14.1%	2	0.42	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	0.59	1.37	$0.98	79.6%	16	0.94	98
$13.50	Oct 30	2.45	3.25	$2.85	28.1%	--	0.92	11
$14.00	Oct 30	2.19	2.57	$2.38	16.0%	4	0.90	43
$14.00	Nov 13	2.32	2.77	$2.55	17.6%	2	0.89	3
$14.50	Oct 30	1.78	2.04	$1.91	13.6%	11	0.88	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.55	0.70	$0.63	23.8%	26	1.00	494
$17.50	Oct 30	0.75	1.83	$1.29	83.7%	--	1.00	1.3K
$18.00	Oct 30	1.33	2.18	$1.76	48.3%	5	1.00	10
$18.50	Oct 30	1.94	2.90	$2.42	39.7%	1	0.98	1
$19.00	Oct 30	2.50	2.98	$2.74	17.5%	3	0.98	2

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 3.0K, top 398)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 30	0.09	0.21	$0.15	80.0%	398	0.42	395
$17.00	Oct 30	0.02	0.05	$0.04	75.0%	180	0.13	3.2K
$16.00	Oct 30	0.45	0.51	$0.48	12.5%	146	0.78	490
$19.00	Nov 6	0.20	0.25	$0.23	21.7%	130	0.18	430
$17.00	Nov 6	0.54	0.75	$0.65	32.3%	94	0.42	760

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	0.00	0.03	$0.02	150.0%	348	0.06	488
$16.00	Oct 30	0.05	0.09	$0.07	57.1%	334	0.23	1.4K
$16.50	Oct 30	0.20	0.32	$0.26	46.2%	177	0.61	634
$14.00	Nov 6	0.15	0.23	$0.19	42.1%	168	0.14	95
$13.50	Nov 6	0.08	0.15	$0.12	58.3%	66	0.09	17

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 2.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 30	Dec 4	64.5%	62.8%	2.7%	169	492

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 30	Dec 4	64.5%	62.8%	2.7%	334	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.59, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 13	$0.63	$0.37	$0.63	88%	0.59	$14.63
$15.50	$16.00	Nov 13	$0.15	$0.35	$0.15	64%	2.33	$15.65
$14.50	$15.00	Nov 6	$0.26	$0.24	$0.26	82%	0.92	$14.76
$15.50	$16.00	Nov 6	$0.24	$0.26	$0.24	67%	1.08	$15.74
$17.50	$18.00	Dec 4	$0.11	$0.39	$0.11	40%	3.55	$17.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Oct 30	$0.32	$0.18	$0.32	98%	0.56	$18.68
$18.00	$17.50	Nov 13	$0.18	$0.32	$0.18	74%	1.78	$17.82
$17.00	$16.50	Nov 27	$0.12	$0.38	$0.12	55%	3.17	$16.88
$17.00	$16.50	Nov 20	$0.22	$0.28	$0.22	55%	1.27	$16.78
$16.00	$15.50	Nov 13	$0.18	$0.32	$0.18	43%	1.78	$15.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.94, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Nov 27	$0.16	$0.16	$0.34	73%	0.47	$18.66
$19.00	$19.50	Dec 4	$0.14	$0.14	$0.36	75%	0.39	$19.14
$16.50	$17.00	Nov 6	$0.26	$0.26	$0.24	49%	1.08	$16.76
$19.00	$19.50	Nov 27	$0.10	$0.10	$0.40	79%	0.25	$19.10
$16.50	$17.00	Oct 30	$0.11	$0.11	$0.39	58%	0.28	$16.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 13	$0.33	$0.33	$0.17	70%	1.94	$14.67
$16.00	$15.50	Nov 27	$0.40	$0.40	$0.10	57%	4.00	$15.60
$14.50	$14.00	Nov 27	$0.29	$0.29	$0.21	75%	1.38	$14.21
$14.00	$13.50	Nov 20	$0.19	$0.19	$0.31	82%	0.61	$13.81
$15.50	$15.00	Nov 27	$0.29	$0.29	$0.21	64%	1.38	$15.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 30	Nov 6	$0.76	61.0%	100.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 30	Nov 6	$0.78	61.0%	100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.50% of stock, avg 12.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Oct 30	$0.15	$0.26	$0.41	$16.09	$16.91	2.50%
$16.00	Oct 30	$0.48	$0.07	$0.55	$15.45	$16.55	3.35%
$17.00	Oct 30	$0.04	$0.63	$0.67	$16.33	$17.67	4.08%
$15.50	Oct 30	$0.98	$0.02	$1.00	$14.50	$16.50	6.09%
$17.50	Oct 30	$0.02	$1.29	$1.31	$16.19	$18.81	7.98%
$15.00	Oct 30	$1.39	$0.12	$1.51	$13.49	$16.51	9.20%
$18.00	Oct 30	$0.02	$1.76	$1.78	$16.22	$19.78	10.85%
$16.00	Nov 6	$1.17	$0.77	$1.94	$14.06	$17.94	11.82%
$16.50	Nov 6	$0.91	$1.04	$1.95	$14.55	$18.45	11.88%
$16.50	Nov 13	$0.84	$1.11	$1.95	$14.55	$18.45	11.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.55% of stock, avg 6.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$16.00	Oct 30	$0.02	$0.07	$0.09	$15.91	$17.59
$18.50	$16.00	Oct 30	$0.03	$0.07	$0.10	$15.90	$18.60
$17.00	$16.00	Oct 30	$0.04	$0.07	$0.11	$15.89	$17.11
$17.50	$13.50	Oct 30	$0.02	$0.11	$0.13	$13.37	$17.63
$17.50	$14.00	Oct 30	$0.02	$0.11	$0.13	$13.87	$17.63
$18.50	$13.50	Oct 30	$0.03	$0.11	$0.14	$13.36	$18.64
$18.50	$14.00	Oct 30	$0.03	$0.11	$0.14	$13.86	$18.64
$17.50	$14.50	Oct 30	$0.02	$0.12	$0.14	$14.36	$17.64
$17.00	$14.00	Oct 30	$0.04	$0.11	$0.15	$13.85	$17.15
$17.50	$15.00	Oct 30	$0.02	$0.12	$0.14	$14.86	$17.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	19/20	Nov 27	$0.39	$0.11	55%	3.55	$14.11	$19.39
14/14	18/18	Nov 20	$0.34	$0.16	50%	2.13	$13.66	$18.34
14/14	18/19	Nov 20	$0.30	$0.20	56%	1.50	$13.70	$18.80
14/14	19/20	Dec 4	$0.32	$0.18	51%	1.78	$14.18	$19.32
14/14	18/18	Nov 13	$0.32	$0.18	46%	1.78	$14.18	$17.82
14/14	18/18	Dec 4	$0.34	$0.16	41%	2.13	$14.16	$18.34
14/15	18/18	Nov 20	$0.33	$0.17	40%	1.94	$14.67	$18.33
15/16	18/18	Nov 20	$0.36	$0.14	33%	2.57	$15.14	$18.36
14/15	18/19	Nov 20	$0.29	$0.21	46%	1.38	$14.71	$18.79
15/16	18/19	Nov 20	$0.32	$0.18	39%	1.78	$15.18	$18.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 30	$0.09	$0.41	36%	4.56
$16.00	$16.50	$17.00	Oct 30	$0.22	$0.28	65%	1.27
$15.50	$16.00	$16.50	Oct 30	$0.17	$0.33	52%	1.94
$16.50	$17.00	$17.50	Nov 13	$0.06	$0.44	15%	7.33
$17.00	$17.50	$18.00	Nov 20	$0.06	$0.44	13%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 30	$0.18	$0.32	77%	1.78
$15.50	$16.00	$16.50	Oct 30	$0.14	$0.36	55%	2.57
$15.50	$16.00	$16.50	Nov 13	$0.05	$0.45	16%	9.00
$15.50	$16.00	$16.50	Nov 6	$0.07	$0.43	16%	6.14
$14.00	$14.50	$15.00	Nov 6	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.18, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$16.50	1:2	Nov 13	-$0.23	$0.27
$19.00	$19.50	1:2	Nov 27	-$0.11	$0.39
$18.50	$19.00	1:2	Nov 27	-$0.15	$0.35
$19.00	$19.50	1:2	Dec 4	-$0.14	$0.36
$18.50	$19.00	1:2	Nov 6	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$14.50	1:2	Dec 4	-$0.18	$0.82
$18.50	$17.50	1:2	Nov 6	-$0.71	$0.29
$15.00	$14.50	1:2	Nov 20	-$0.13	$0.37
$15.00	$14.50	1:2	Nov 6	-$0.13	$0.37
$15.50	$15.00	1:2	Nov 27	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.89%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Dec 4	$1.13	0.52	0.6%	6.89%	7.43%	2	1
$18.00	Dec 4	$0.61	0.35	9.7%	3.72%	13.41%	5	--
$16.50	Nov 27	$1.11	0.50	0.6%	6.76%	7.31%	13	70
$17.00	Dec 4	$0.86	0.46	3.6%	5.24%	8.84%	5	--
$17.00	Nov 27	$0.87	0.44	3.6%	5.30%	8.90%	29	49
$17.50	Dec 4	$0.68	0.40	6.6%	4.14%	10.79%	--	36
$17.00	Nov 20	$0.83	0.45	3.6%	5.06%	8.65%	13	5.3K
$17.50	Nov 27	$0.67	0.38	6.6%	4.08%	10.73%	16	327
$18.00	Nov 27	$0.55	0.33	9.7%	3.35%	13.04%	11	89
$17.50	Nov 20	$0.66	0.38	6.6%	4.02%	10.66%	1	575

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,719

Total Puts 1,780

Put/Call Ratio 0.38

Net Difference 2,939

Prior's Put/Call Breakdown

Total Calls 6,447

Total Puts 5,319

Put/Call Ratio 0.82

Net Difference 1,128

Prior 7-Day Put/Call Summary

Total Calls 53,026

Total Puts 42,779

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card