LYFT - Options Database

LYFT

LYFT INC Class A

$15.98 -2.65%

(10/30 15:06) ◀

Friday, October 30, 2026 (3:16pm)

▶ (10/30 18:06)

◀ 10/30 15:16 ▶

Option Volume

Detail

ℹ

Current (10/30) 28,133

Calls: 13,112 (47%)

Puts: 15,021 (53%)

Prior (10/29) 6,499

Calls: 4,719 (73%)

Puts: 1,780 (27%)

Current vs Prior +332.88%

Calls: +177.86% (Calls)

Puts: +743.88% (Puts)

Prior 7-Day Total 78,015

Calls: 43,286 (55%)

Puts: 34,729 (45%)

Prior 7-Day Average 11,145

Calls: 6,183 (55%)

Puts: 4,961 (45%)

Current vs Prior 7-Day Avg +152.43%

Calls: +112.04%

Puts: +202.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $3.02M

Calls: $1.79M (59%)

Puts: $1.23M (41%)

Prior (10/29) $784.4K

Calls: $692.5K (88%)

Puts: $91.9K (12%)

Current vs Prior +284.90%

Calls: +158.13%

Puts: +1240.17%

Prior 7-Day Total $11.32M

Calls: $7.37M (65%)

Puts: $3.95M (35%)

Prior 7-Day Average $1.62M

Calls: $1.05M (65%)

Puts: $564.8K (35%)

Current vs Prior 7-Day Avg +86.68%

Calls: +69.83%

Puts: +118.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.15

Prior (10/29) 0.38

Current vs Prior +203.71%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +40.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 630,184

Calls: 345,295 (55%)

Puts: 284,889 (45%)

Prior (10/29) 628,819

Calls: 343,629 (55%)

Puts: 285,190 (45%)

Current vs Prior +0.22%

Prior 7-Day Total 4,118,482

Calls: 2,267,307 (55%)

Puts: 1,851,175 (45%)

Prior 7-Day Average 588,354

Calls: 323,901 (55%)

Puts: 264,453 (45%)

Current vs Prior 7-Day Avg +7.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.07% | 13.83%16.52% | 16.90%

Prior 4.51% | 13.47%15.78% | 17.06%

Current vs Prior -32.00% | +2.69%+4.67% | -0.98%

Prior 7-Day Avg 5.27% | 11.90%16.24% | 17.09%

Current vs 7-Day Avg -41.86% | +16.17%+1.74% | -1.15%

Prior 7-Day Eod 4.51% | 13.47%15.78% | 17.06%

Current vs 7-Day Eod -32.00% | +2.69%+4.67% | -0.98%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.43% | 14.35%

Calls: 62.86% | 15.57%

Puts: 60.00% | 13.13%

Prior 29.55% | 10.89%

Calls: 23.40% | 11.21%

Puts: 35.71% | 10.58%

Current vs Prior +107.88% | +31.77%

Prior 7-Day Avg 25.60% | 12.80%

Calls: 13.88% | 12.48%

Puts: 37.33% | 13.12%

Current vs 7-Day Avg +139.95% | +12.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 285% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 333% vs prior - elevated interest. Volume explosion - 152% above 7-day average (28,133 vs avg 11,145).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.9%, best 5.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.11	1.21	$1.16	8.6%	217	0.53	4.1K
$15.50	Nov 27	1.40	1.54	$1.47	9.5%	11	0.60	5
$17.50	Nov 6	0.38	0.42	$0.40	10.0%	644	0.29	450

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 20	0.51	0.54	$0.53	5.7%	260	0.27	55
$15.00	Nov 27	0.71	0.77	$0.74	8.1%	11	0.34	20
$15.00	Nov 20	0.67	0.73	$0.70	8.6%	235	0.33	2.7K
$17.50	Nov 6	1.86	2.03	$1.94	8.8%	--	0.71	12
$17.50	Nov 13	1.92	2.11	$2.01	9.5%	--	0.68	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.68, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	0.38	0.42	$0.40	10.0%	644	0.29	450
$17.00	Nov 6	0.50	0.59	$0.54	16.7%	146	0.36	812
$17.50	Nov 13	0.49	0.56	$0.53	13.2%	11	0.33	70
$16.50	Nov 6	0.70	0.78	$0.74	10.8%	445	0.44	534
$18.00	Nov 20	0.46	0.51	$0.49	10.2%	286	0.29	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	0.49	0.57	$0.53	15.1%	300	0.32	309
$14.00	Nov 13	0.32	0.37	$0.35	14.3%	13	0.20	53
$13.50	Nov 27	0.28	0.34	$0.31	19.4%	1	0.17	3
$14.50	Nov 13	0.42	0.51	$0.47	19.1%	22	0.26	55
$15.50	Nov 6	0.68	0.80	$0.74	16.2%	529	0.40	474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	2.29	2.61	$2.45	13.1%	10	0.99	11
$13.00	Oct 30	2.78	3.15	$2.97	12.5%	8	0.95	11
$15.50	Oct 30	0.31	0.53	$0.42	52.4%	3	0.91	114
$15.00	Oct 30	0.80	1.10	$0.95	31.6%	35	0.91	125
$14.50	Oct 30	1.35	1.61	$1.48	17.6%	1	0.89	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.92	1.20	$1.06	26.4%	5	1.00	475
$17.50	Oct 30	1.33	1.73	$1.53	26.1%	4	1.00	445
$18.00	Oct 30	1.95	2.23	$2.09	13.4%	2	1.00	3
$16.50	Oct 30	0.49	0.61	$0.55	21.8%	392	0.96	636
$18.50	Oct 30	2.32	2.77	$2.55	17.6%	1	0.88	1

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 6.8K, top 644)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	0.38	0.42	$0.40	10.0%	644	0.29	450
$15.50	Nov 6	1.12	1.31	$1.22	15.6%	501	0.60	108
$16.50	Nov 6	0.70	0.78	$0.74	10.8%	445	0.44	534
$18.50	Oct 30	0.00	0.21	$0.11	190.9%	309	0.12	3.1K
$18.00	Nov 20	0.46	0.51	$0.49	10.2%	286	0.29	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 6	0.68	0.80	$0.74	16.2%	529	0.40	474
$16.50	Oct 30	0.49	0.61	$0.55	21.8%	392	0.96	636
$15.00	Nov 6	0.49	0.57	$0.53	15.1%	300	0.32	309
$14.50	Nov 20	0.51	0.54	$0.53	5.7%	260	0.27	55
$15.00	Nov 20	0.67	0.73	$0.70	8.6%	235	0.33	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1131.6%, max 3015.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Nov 20	1939.2%	75.3%	2476.3%	11	111
$16.00	Oct 30	Dec 4	96.9%	60.7%	59.6%	152	503

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Dec 4	1939.2%	62.3%	3015.1%	--	308
$16.00	Oct 30	Dec 4	96.9%	60.7%	59.6%	51	1.6K
$19.00	Nov 6	Nov 20	113.0%	76.7%	47.3%	3	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.17, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 20	$0.20	$0.30	$0.20	66%	1.50	$15.20
$15.00	$15.50	Nov 13	$0.22	$0.28	$0.22	68%	1.27	$15.22
$16.50	$17.50	Dec 4	$0.33	$0.67	$0.33	48%	2.03	$16.83
$15.50	$16.00	Nov 27	$0.22	$0.28	$0.22	60%	1.27	$15.72
$15.50	$16.00	Nov 13	$0.23	$0.27	$0.23	61%	1.17	$15.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Nov 13	$0.12	$0.38	$0.12	73%	3.17	$17.88
$16.50	$16.00	Nov 27	$0.21	$0.29	$0.21	53%	1.38	$16.29
$17.00	$16.50	Nov 20	$0.27	$0.23	$0.27	60%	0.85	$16.73
$17.50	$17.00	Nov 13	$0.31	$0.19	$0.31	68%	0.61	$17.19
$16.50	$16.00	Nov 6	$0.25	$0.25	$0.25	56%	1.00	$16.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Dec 4	$0.34	$0.34	$0.16	70%	2.12	$18.84
$18.50	$19.00	Nov 20	$0.13	$0.13	$0.37	75%	0.35	$18.63
$16.00	$16.50	Nov 13	$0.26	$0.26	$0.24	46%	1.08	$16.26
$16.00	$16.50	Nov 27	$0.26	$0.26	$0.24	47%	1.08	$16.26
$16.50	$17.00	Nov 6	$0.20	$0.20	$0.30	56%	0.67	$16.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 20	$0.30	$0.30	$0.20	80%	1.50	$13.20
$15.50	$14.50	Dec 4	$0.37	$0.37	$0.63	60%	0.59	$15.13
$15.00	$14.50	Nov 13	$0.19	$0.19	$0.31	68%	0.61	$14.81
$14.00	$13.50	Nov 6	$0.11	$0.11	$0.39	81%	0.28	$13.89
$14.00	$13.50	Nov 27	$0.13	$0.13	$0.37	78%	0.35	$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 30	Nov 6	$0.87	96.9%	108.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 30	Nov 6	$0.92	96.9%	108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.81% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 30	$0.06	$0.07	$0.13	$15.87	$16.13	0.81%
$15.50	Oct 30	$0.42	$0.02	$0.44	$15.06	$15.94	2.75%
$16.50	Oct 30	$0.01	$0.55	$0.56	$15.94	$17.06	3.50%
$15.00	Oct 30	$0.95	$0.04	$0.99	$14.01	$15.99	6.20%
$17.00	Oct 30	$0.01	$1.06	$1.07	$15.93	$18.07	6.70%
$17.50	Oct 30	$0.01	$1.53	$1.54	$15.96	$19.04	9.64%
$14.50	Oct 30	$1.48	$0.08	$1.56	$12.94	$16.06	9.76%
$16.00	Nov 6	$0.93	$0.99	$1.92	$14.08	$17.92	12.02%
$15.50	Nov 6	$1.22	$0.74	$1.96	$13.54	$17.46	12.27%
$16.50	Nov 6	$0.74	$1.24	$1.98	$14.52	$18.48	12.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.19% of stock, avg 7.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.50	Oct 30	$0.01	$0.02	$0.03	$15.47	$16.53
$16.50	$15.00	Oct 30	$0.01	$0.04	$0.05	$14.95	$16.55
$16.50	$13.00	Oct 30	$0.01	$0.05	$0.06	$12.94	$16.56
$19.00	$15.50	Oct 30	$0.05	$0.02	$0.07	$15.43	$19.07
$19.00	$15.00	Oct 30	$0.05	$0.04	$0.09	$14.91	$19.09
$16.50	$14.50	Oct 30	$0.01	$0.08	$0.09	$14.41	$16.59
$19.00	$13.00	Oct 30	$0.05	$0.05	$0.10	$12.90	$19.10
$16.00	$15.50	Oct 30	$0.06	$0.02	$0.08	$15.42	$16.08
$18.50	$15.50	Oct 30	$0.11	$0.02	$0.13	$15.37	$18.63
$19.00	$14.50	Oct 30	$0.05	$0.08	$0.13	$14.37	$19.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.27, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/19	Nov 20	$0.28	$0.22	48%	1.27	$14.22	$18.78
14/15	18/19	Nov 20	$0.30	$0.20	42%	1.50	$14.70	$18.80
14/14	18/19	Nov 27	$0.24	$0.26	53%	0.92	$13.76	$18.74
14/15	18/18	Nov 13	$0.31	$0.19	35%	1.63	$14.69	$17.81
14/15	18/19	Nov 27	$0.28	$0.22	41%	1.27	$14.72	$18.78
14/14	18/18	Nov 6	$0.22	$0.28	52%	0.79	$13.78	$17.72
14/14	18/18	Nov 27	$0.26	$0.24	43%	1.08	$13.74	$17.76
14/14	18/19	Nov 27	$0.24	$0.26	47%	0.92	$14.26	$18.74
14/15	18/18	Nov 6	$0.27	$0.23	40%	1.17	$14.73	$17.77
14/15	18/18	Nov 27	$0.30	$0.20	32%	1.50	$14.70	$17.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 30	$0.31	$0.19	84%	0.61
$13.00	$13.50	$14.00	Oct 30	$0.06	$0.44	17%	7.33
$16.50	$17.00	$17.50	Nov 6	$0.06	$0.44	15%	7.33
$15.00	$15.50	$16.00	Oct 30	$0.17	$0.33	43%	1.94
$16.00	$16.50	$17.00	Nov 20	$0.08	$0.42	13%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 30	$0.07	$0.43	44%	6.14
$16.00	$16.50	$17.00	Nov 13	$0.06	$0.44	14%	7.33
$15.50	$16.00	$16.50	Oct 30	$0.43	$0.07	87%	0.16
$15.00	$15.50	$16.00	Nov 20	$0.07	$0.43	14%	6.14
$14.00	$14.50	$15.00	Nov 13	$0.07	$0.43	12%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.19, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.50	1:2	Dec 4	-$0.35	$0.65
$14.50	$15.00	1:2	Oct 30	-$0.42	$0.08
$14.00	$15.00	1:2	Nov 6	-$0.81	$0.19
$18.00	$18.50	1:2	Nov 6	-$0.13	$0.37
$18.50	$19.00	1:2	Nov 20	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$14.50	1:2	Dec 4	-$0.19	$0.81
$14.00	$13.50	1:2	Nov 6	-$0.07	$0.43
$15.50	$15.00	1:2	Oct 30	-$0.06	$0.44
$15.00	$14.50	1:2	Oct 30	-$0.12	$0.38
$13.50	$13.00	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.76%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 27	$0.76	0.41	6.4%	4.76%	11.14%	14	78
$17.50	Dec 4	$0.63	0.36	9.5%	3.94%	13.45%	15	36
$16.50	Nov 27	$0.93	0.47	3.2%	5.82%	9.07%	4	73
$16.00	Nov 27	$1.15	0.53	0.1%	7.20%	7.32%	53	100
$17.00	Dec 11	$0.73	0.42	6.4%	4.57%	10.95%	1	--
$16.00	Dec 4	$1.14	0.54	0.1%	7.13%	7.26%	1	24
$16.50	Dec 4	$0.89	0.48	3.2%	5.57%	8.82%	8	3
$17.50	Nov 27	$0.59	0.35	9.5%	3.69%	13.20%	13	328
$16.00	Nov 20	$1.11	0.53	0.1%	6.95%	7.07%	217	4.1K
$18.00	Dec 4	$0.50	0.30	12.6%	3.13%	15.77%	25	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,112

Total Puts 15,021

Put/Call Ratio 1.15

Net Difference -1,909

Prior's Put/Call Breakdown

Total Calls 4,719

Total Puts 1,780

Put/Call Ratio 0.38

Net Difference 2,939

Prior 7-Day Put/Call Summary

Total Calls 43,286

Total Puts 34,729

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card