LYFT - Options Database

LYFT

LYFT INC Class A

$16.42 +0.46%

(10/28 18:10) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:08)

◀ 10/29 15:06 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 5,730

Calls: 4,126 (72%)

Puts: 1,604 (28%)

Prior (10/27) 11,376

Calls: 5,030 (44%)

Puts: 6,346 (56%)

Current vs Prior -49.63%

Calls: -17.97% (Calls)

Puts: -74.72% (Puts)

Prior 7-Day Total 78,977

Calls: 46,399 (59%)

Puts: 32,578 (41%)

Prior 7-Day Average 11,282

Calls: 6,628 (59%)

Puts: 4,654 (41%)

Current vs Prior 7-Day Avg -49.21%

Calls: -37.75%

Puts: -65.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $723.5K

Calls: $644.2K (89%)

Puts: $79.3K (11%)

Prior (10/27) $2.94M

Calls: $941.9K (32%)

Puts: $2.00M (68%)

Current vs Prior -75.40%

Calls: -31.60%

Puts: -96.04%

Prior 7-Day Total $10.61M

Calls: $7.18M (68%)

Puts: $3.43M (32%)

Prior 7-Day Average $1.52M

Calls: $1.03M (68%)

Puts: $490.6K (32%)

Current vs Prior 7-Day Avg -52.29%

Calls: -37.20%

Puts: -83.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 0.39

Prior (10/27) 1.26

Current vs Prior -69.19%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -49.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 628,819

Calls: 343,629 (55%)

Puts: 285,190 (45%)

Prior (10/27) 621,524

Calls: 339,662 (55%)

Puts: 281,862 (45%)

Current vs Prior +1.17%

Prior 7-Day Total 4,370,571

Calls: 2,403,979 (55%)

Puts: 1,966,592 (45%)

Prior 7-Day Average 624,367

Calls: 343,425 (55%)

Puts: 280,941 (45%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.57% | 13.40%15.04% | 16.38%

Prior 5.96% | 14.06%15.54% | 16.80%

Current vs Prior -23.31% | -4.68%-3.23% | -2.46%

Prior 7-Day Avg 5.14% | 8.41%11.41% | 16.17%

Current vs 7-Day Avg -11.13% | +59.36%+31.83% | +1.33%

Prior 7-Day Eod 5.96% | 14.06%14.99% | 16.95%

Current vs 7-Day Eod -23.31% | -4.68%+0.32% | -3.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.55% | 10.89%

Calls: 23.40% | 11.21%

Puts: 35.71% | 10.58%

Prior 12.99% | 13.13%

Calls: 13.21% | 13.33%

Puts: 12.77% | 12.93%

Current vs Prior +127.48% | -17.06%

Prior 7-Day Avg 22.87% | 11.54%

Calls: 12.74% | 10.19%

Puts: 33.00% | 12.90%

Current vs 7-Day Avg +29.22% | -5.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($644.2K) vs puts ($79.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (4,126 calls vs 1,604 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 27	1.41	1.49	$1.45	5.5%	--	0.59	100
$15.50	Nov 6	1.43	1.52	$1.48	6.1%	37	0.67	79
$16.50	Nov 27	1.15	1.23	$1.19	6.7%	11	0.53	70
$18.00	Nov 20	0.57	0.61	$0.59	6.8%	40	0.33	6.7K
$17.50	Nov 6	0.53	0.57	$0.55	7.3%	4	0.36	452

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	2.11	2.18	$2.15	3.3%	--	0.67	5.4K
$17.50	Nov 20	1.75	1.83	$1.79	4.5%	--	0.61	571
$18.00	Nov 27	2.12	2.22	$2.17	4.6%	--	0.65	51
$18.00	Nov 13	2.02	2.12	$2.07	4.8%	--	0.69	111
$16.50	Nov 27	1.18	1.24	$1.21	5.0%	2	0.47	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.62, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.23	0.25	$0.24	8.3%	130	0.19	430
$18.00	Nov 6	0.38	0.42	$0.40	10.0%	39	0.29	825
$17.50	Nov 6	0.53	0.57	$0.55	7.3%	4	0.36	452
$18.00	Nov 13	0.46	0.54	$0.50	16.0%	2	0.31	188
$19.00	Nov 20	0.34	0.41	$0.38	18.4%	2	0.23	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.06	0.07	$0.07	14.3%	278	0.22	1.4K
$17.00	Oct 30	0.58	0.70	$0.64	18.8%	24	0.85	494
$14.50	Nov 6	0.25	0.30	$0.28	17.9%	45	0.19	107
$15.00	Nov 6	0.38	0.41	$0.40	7.5%	3	0.26	307
$14.50	Nov 13	0.33	0.39	$0.36	16.7%	--	0.21	55

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	0.79	0.97	$0.88	20.5%	16	1.00	98
$13.50	Oct 30	2.45	3.05	$2.75	21.8%	--	0.91	11
$14.00	Oct 30	2.19	2.47	$2.33	12.0%	4	0.90	43
$14.50	Oct 30	1.78	2.04	$1.91	13.6%	11	0.88	69
$15.00	Oct 30	1.23	1.54	$1.39	22.3%	16	0.86	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	2.46	2.98	$2.72	19.1%	3	0.95	2
$18.00	Oct 30	1.55	1.98	$1.77	24.3%	5	0.94	10
$17.50	Oct 30	0.75	1.83	$1.29	83.7%	--	0.94	1.3K
$18.50	Oct 30	2.04	2.70	$2.37	27.8%	1	0.94	1
$19.50	Oct 30	3.05	3.55	$3.30	15.2%	3	0.89	1

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.3K, top 337)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.03	0.06	$0.05	60.0%	173	0.15	3.2K
$16.50	Oct 30	0.12	0.20	$0.16	50.0%	147	0.42	395
$19.00	Nov 6	0.23	0.25	$0.24	8.3%	130	0.19	430
$17.00	Nov 6	0.69	0.75	$0.72	8.3%	84	0.43	760
$16.00	Oct 30	0.41	0.52	$0.47	23.4%	75	0.82	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	0.01	0.03	$0.02	100.0%	337	0.07	488
$16.00	Oct 30	0.06	0.07	$0.07	14.3%	278	0.22	1.4K
$14.00	Nov 6	0.15	0.23	$0.19	42.1%	168	0.14	95
$16.50	Oct 30	0.23	0.33	$0.28	35.7%	147	0.58	634
$13.50	Nov 6	0.08	0.15	$0.12	58.3%	66	0.09	17

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.9%, max 8.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 30	Dec 4	66.3%	61.0%	8.8%	178	3.2K
$16.00	Oct 30	Dec 4	57.9%	57.3%	1.0%	97	492

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 30	Dec 4	57.9%	57.3%	1.0%	278	1.5K
$17.00	Oct 30	Nov 27	66.3%	65.8%	0.9%	24	519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.56, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 20	$0.64	$0.36	$0.64	83%	0.56	$14.64
$15.50	$16.00	Nov 13	$0.23	$0.27	$0.23	66%	1.17	$15.73
$17.00	$17.50	Dec 4	$0.13	$0.37	$0.13	46%	2.85	$17.13
$16.00	$16.50	Nov 6	$0.21	$0.29	$0.21	59%	1.38	$16.21
$17.00	$17.50	Nov 20	$0.14	$0.36	$0.14	45%	2.57	$17.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Nov 20	$0.21	$0.29	$0.21	48%	1.38	$16.29
$15.50	$15.00	Nov 20	$0.15	$0.35	$0.15	34%	2.33	$15.35
$16.50	$16.00	Nov 27	$0.22	$0.28	$0.22	47%	1.27	$16.28
$16.00	$15.50	Dec 4	$0.19	$0.31	$0.19	42%	1.63	$15.81
$15.50	$14.50	Dec 4	$0.28	$0.72	$0.28	35%	2.57	$15.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.56, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Dec 4	$0.15	$0.15	$0.35	76%	0.43	$19.15
$19.00	$19.50	Nov 20	$0.14	$0.14	$0.36	77%	0.39	$19.14
$18.00	$18.50	Nov 20	$0.18	$0.18	$0.32	67%	0.56	$18.18
$18.00	$18.50	Dec 4	$0.17	$0.17	$0.33	65%	0.52	$18.17
$18.00	$18.50	Nov 27	$0.17	$0.17	$0.33	65%	0.52	$18.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Dec 4	$0.18	$0.18	$0.32	76%	0.56	$14.32
$16.00	$15.50	Nov 20	$0.24	$0.24	$0.26	59%	0.92	$15.76
$15.50	$15.00	Nov 6	$0.19	$0.19	$0.31	67%	0.61	$15.31
$16.00	$15.50	Nov 13	$0.22	$0.22	$0.28	59%	0.79	$15.78
$16.00	$15.50	Nov 27	$0.22	$0.22	$0.28	59%	0.79	$15.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 30	Nov 6	$0.79	61.0%	102.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 30	Nov 6	$0.76	61.0%	102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.68% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Oct 30	$0.16	$0.28	$0.44	$16.06	$16.94	2.68%
$16.00	Oct 30	$0.47	$0.07	$0.54	$15.46	$16.54	3.29%
$17.00	Oct 30	$0.05	$0.64	$0.69	$16.31	$17.69	4.20%
$15.50	Oct 30	$0.88	$0.02	$0.90	$14.60	$16.40	5.48%
$17.50	Oct 30	$0.02	$1.29	$1.31	$16.19	$18.81	7.98%
$15.00	Oct 30	$1.39	$0.12	$1.51	$13.49	$16.51	9.20%
$18.00	Oct 30	$0.02	$1.77	$1.79	$16.21	$19.79	10.90%
$16.00	Nov 6	$1.16	$0.79	$1.95	$14.05	$17.95	11.88%
$16.50	Nov 6	$0.95	$1.04	$1.99	$14.51	$18.49	12.12%
$17.00	Nov 6	$0.72	$1.32	$2.04	$14.96	$19.04	12.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.55% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$16.00	Oct 30	$0.02	$0.07	$0.09	$15.91	$17.59
$18.50	$16.00	Oct 30	$0.03	$0.07	$0.10	$15.90	$18.60
$17.00	$16.00	Oct 30	$0.05	$0.07	$0.12	$15.88	$17.12
$17.50	$13.50	Oct 30	$0.02	$0.11	$0.13	$13.37	$17.63
$17.50	$14.00	Oct 30	$0.02	$0.11	$0.13	$13.87	$17.63
$18.50	$13.50	Oct 30	$0.03	$0.11	$0.14	$13.36	$18.64
$18.50	$14.00	Oct 30	$0.03	$0.11	$0.14	$13.86	$18.64
$17.50	$14.50	Oct 30	$0.02	$0.12	$0.14	$14.36	$17.64
$17.50	$15.00	Oct 30	$0.02	$0.12	$0.14	$14.86	$17.64
$18.50	$14.50	Oct 30	$0.03	$0.12	$0.15	$14.35	$18.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.94, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	19/20	Dec 4	$0.33	$0.17	51%	1.94	$14.17	$19.33
14/14	18/18	Dec 4	$0.35	$0.15	41%	2.33	$14.15	$18.35
14/14	19/20	Nov 20	$0.25	$0.25	54%	1.00	$14.25	$19.25
14/15	19/20	Nov 20	$0.27	$0.23	49%	1.17	$14.73	$19.27
14/14	18/18	Nov 20	$0.29	$0.21	45%	1.38	$14.21	$18.29
14/15	18/18	Nov 27	$0.32	$0.18	38%	1.78	$14.68	$18.32
15/16	18/18	Nov 27	$0.35	$0.15	31%	2.33	$15.15	$18.35
14/15	18/18	Nov 20	$0.31	$0.19	39%	1.63	$14.69	$18.31
15/16	19/20	Nov 20	$0.29	$0.21	42%	1.38	$15.21	$19.29
15/16	18/18	Nov 20	$0.33	$0.17	33%	1.94	$15.17	$18.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 30	$0.10	$0.40	58%	4.00
$16.00	$16.50	$17.00	Oct 30	$0.20	$0.30	67%	1.50
$16.50	$17.00	$17.50	Oct 30	$0.08	$0.42	37%	5.25
$16.50	$17.00	$17.50	Nov 20	$0.05	$0.45	13%	9.00
$16.50	$17.00	$17.50	Nov 6	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 30	$0.15	$0.35	63%	2.33
$15.50	$16.00	$16.50	Oct 30	$0.16	$0.34	51%	2.12
$15.00	$15.50	$16.00	Nov 13	$0.05	$0.45	14%	9.00
$16.50	$17.00	$17.50	Nov 20	$0.06	$0.44	13%	7.33
$14.50	$15.00	$15.50	Nov 6	$0.07	$0.43	14%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.06, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Oct 30	-$0.06	$0.44
$15.00	$15.50	1:2	Oct 30	-$0.37	$0.13
$16.00	$17.00	1:2	Dec 4	-$0.50	$0.50
$19.00	$19.50	1:2	Nov 20	-$0.10	$0.40
$19.00	$19.50	1:2	Dec 4	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$17.50	1:2	Nov 6	-$0.50	$0.50
$15.50	$14.50	1:2	Dec 4	-$0.25	$0.75
$14.50	$14.00	1:2	Nov 6	-$0.10	$0.40
$14.50	$14.00	1:2	Oct 30	-$0.10	$0.40
$15.00	$14.50	1:2	Oct 30	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.66%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 27	$0.93	0.46	3.5%	5.66%	9.20%	29	49
$16.50	Nov 27	$1.15	0.53	0.5%	7.00%	7.49%	11	70
$17.50	Dec 4	$0.76	0.40	6.6%	4.63%	11.21%	--	36
$17.50	Nov 27	$0.75	0.40	6.6%	4.57%	11.14%	14	327
$18.00	Dec 4	$0.61	0.35	9.6%	3.71%	13.34%	5	--
$18.00	Nov 27	$0.60	0.35	9.6%	3.65%	13.28%	10	89
$17.00	Dec 4	$0.85	0.46	3.5%	5.18%	8.71%	5	--
$18.00	Nov 20	$0.57	0.33	9.6%	3.47%	13.09%	40	6.7K
$17.50	Nov 20	$0.66	0.39	6.6%	4.02%	10.60%	1	575
$17.00	Nov 20	$0.79	0.45	3.5%	4.81%	8.34%	12	5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,126

Total Puts 1,604

Put/Call Ratio 0.39

Net Difference 2,522

Prior's Put/Call Breakdown

Total Calls 5,030

Total Puts 6,346

Put/Call Ratio 1.26

Net Difference -1,316

Prior 7-Day Put/Call Summary

Total Calls 46,399

Total Puts 32,578

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card