Tour v531
LYFT
LYFT INC Class A
$16.34 -2.68%
$16.22 (-0.73%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 15:06)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 11,766
Calls: 6,447 (55%)
Puts: 5,319 (45%)
Prior (10/27) 12,571
Calls: 6,072 (48%)
Puts: 6,499 (52%)
Current vs Prior -6.40%
Calls: +6.18% (Calls)
Puts: -18.16% (Puts)
Prior 7-Day Total 102,802
Calls: 55,231 (54%)
Puts: 47,571 (46%)
Prior 7-Day Average 14,686
Calls: 7,890 (54%)
Puts: 6,795 (46%)
Current vs Prior 7-Day Avg -19.88%
Calls: -18.29%
Puts: -21.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.60M
Calls: $1.21M (75%)
Puts: $393.0K (25%)
Prior (10/27) $3.12M
Calls: $1.06M (34%)
Puts: $2.06M (66%)
Current vs Prior -48.68%
Calls: +14.32%
Puts: -80.93%
Prior 7-Day Total $15.00M
Calls: $9.35M (62%)
Puts: $5.65M (38%)
Prior 7-Day Average $2.14M
Calls: $1.34M (62%)
Puts: $807.2K (38%)
Current vs Prior 7-Day Avg -25.38%
Calls: -9.71%
Puts: -51.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.82
Prior (10/27) 1.07
Current vs Prior -22.92%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -9.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 367,101
Calls: 217,361 (59%)
Puts: 149,740 (41%)
Prior (10/27) 621,524
Calls: 339,662 (55%)
Puts: 281,862 (45%)
Current vs Prior -40.94%
Prior 7-Day Total 4,328,181
Calls: 2,373,441 (55%)
Puts: 1,954,740 (45%)
Prior 7-Day Average 618,311
Calls: 339,063 (55%)
Puts: 279,248 (45%)
Current vs Prior 7-Day Avg -40.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.45% | 12.67%14.99% | 16.95%
Prior 5.42% | 13.58%15.66% | 16.44%
Current vs Prior +0.50% | -6.71%-4.28% | +3.13%
Prior 7-Day Avg 5.50% | 10.31%16.23% | 17.14%
Current vs 7-Day Avg -1.06% | +22.83%-7.63% | -1.10%
Prior 7-Day Eod 5.42% | 13.58%15.66% | 16.44%
Current vs 7-Day Eod +0.50% | -6.71%-4.28% | +3.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 13.54%
Calls: 9.26% | 11.48%
Puts: 15.79% | 15.60%
Prior 12.52% | 13.54%
Calls: 9.26% | 11.48%
Puts: 15.79% | 15.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 12.76%
Calls: 12.37% | 11.99%
Puts: 33.53% | 13.52%
Current vs 7-Day Avg -45.45% | +6.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.21M) vs puts ($393.0K). P/C ratio dropping 23% - sentiment shifting bullish. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 302.053.95$3.0063.3%50.9242
$14.00Nov 61.183.85$2.52106.0%10.884
$14.50Oct 301.603.45$2.5373.1%20.8768
$14.50Nov 61.492.82$2.1561.9%20.842
$14.50Nov 131.333.30$2.3284.9%10.838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 300.530.85$0.6946.4%4581.00638
$17.50Oct 300.961.64$1.3052.3%61.001.3K
$18.00Oct 301.352.22$1.7948.6%31.009
$18.50Oct 301.723.80$2.7675.4%11.00--
$19.00Oct 302.384.75$3.5766.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 5.9K, top 733)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 300.010.03$0.02100.0%5350.071.1K
$16.50Oct 300.180.24$0.2128.6%3290.46270
$18.50Oct 300.000.08$0.04200.0%3080.07--
$17.00Oct 300.030.10$0.07100.0%2320.193.2K
$17.00Nov 200.701.15$0.9348.4%1610.475.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 300.070.20$0.1492.9%7330.301.6K
$17.50Nov 201.521.97$1.7525.7%5610.6339
$17.00Oct 300.530.85$0.6946.4%4581.00638
$16.50Oct 300.220.43$0.3363.6%4100.68591
$15.50Oct 300.030.08$0.0683.3%3250.13190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.6%, max 144.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 30Nov 20169.7%69.6%144.0%10366
$15.50Nov 6Nov 2096.2%75.2%27.9%4101
$17.00Oct 30Nov 2753.2%50.8%4.6%2343.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 30Nov 20169.7%69.6%144.0%313.7K
$14.50Nov 6Nov 2785.1%66.4%28.3%44129
$16.00Oct 30Dec 462.5%57.6%8.5%7511.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.70, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Nov 13$0.17$0.33$0.1771%1.94$15.17
$16.00$16.50Nov 13$0.11$0.39$0.1162%3.55$16.11
$17.50$18.50Nov 27$0.23$0.77$0.2345%3.35$17.73
$15.00$15.50Nov 6$0.24$0.26$0.2476%1.08$15.24
$17.00$17.50Nov 27$0.13$0.37$0.1353%2.85$17.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Nov 6$0.27$0.73$0.2784%2.70$18.73
$18.00$17.50Nov 6$0.14$0.36$0.1473%2.57$17.86
$17.50$17.00Nov 13$0.14$0.36$0.1465%2.57$17.36
$16.50$16.00Nov 6$0.15$0.35$0.1551%2.33$16.35
$17.50$17.00Nov 20$0.25$0.25$0.2563%1.00$17.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Nov 6$0.10$0.10$0.4082%0.25$19.10
$17.00$18.00Nov 20$0.42$0.42$0.5853%0.72$17.42
$19.00$19.50Nov 27$0.14$0.14$0.3671%0.39$19.14
$17.00$17.50Nov 6$0.20$0.20$0.3057%0.67$17.20
$16.50$17.00Oct 30$0.14$0.14$0.3654%0.39$16.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$14.50Nov 27$0.46$0.46$0.5467%0.85$15.04
$15.50$15.00Nov 6$0.26$0.26$0.2466%1.08$15.24
$15.50$15.00Nov 20$0.26$0.26$0.2466%1.08$15.24
$15.00$14.50Nov 20$0.21$0.21$0.2973%0.72$14.79
$15.50$14.00Dec 4$0.43$0.43$1.0765%0.40$15.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Nov 6Nov 13$0.1596.2%81.1%
$16.50Oct 30Nov 6$0.6452.0%91.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 30Nov 6$0.6562.5%92.9%
$16.50Oct 30Nov 6$0.6152.0%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.30% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 30$0.21$0.33$0.54$15.96$17.043.30%
$16.00Oct 30$0.56$0.14$0.70$15.30$16.704.28%
$17.00Oct 30$0.07$0.69$0.76$16.24$17.764.65%
$17.50Oct 30$0.02$1.30$1.32$16.18$18.828.08%
$15.00Oct 30$1.41$0.26$1.67$13.33$16.6710.22%
$16.50Nov 6$0.85$0.94$1.79$14.71$18.2910.95%
$16.00Nov 6$1.13$0.79$1.92$14.08$17.9211.75%
$17.00Nov 6$0.70$1.27$1.97$15.03$18.9712.06%
$16.50Nov 20$0.99$1.09$2.08$14.42$18.5812.73%
$15.00Nov 6$1.78$0.34$2.12$12.88$17.1212.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.49% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.50Oct 30$0.02$0.06$0.08$15.42$17.58
$18.50$15.50Oct 30$0.04$0.06$0.10$15.40$18.60
$17.00$15.50Oct 30$0.07$0.06$0.13$15.37$17.13
$17.50$16.00Oct 30$0.02$0.14$0.16$15.84$17.66
$18.50$16.00Oct 30$0.04$0.14$0.18$15.82$18.68
$17.00$16.00Oct 30$0.07$0.14$0.21$15.79$17.21
$17.50$15.00Oct 30$0.02$0.26$0.28$14.72$17.78
$17.00$15.00Oct 30$0.07$0.26$0.33$14.67$17.33
$18.50$15.00Oct 30$0.04$0.26$0.30$14.70$18.80
$19.00$14.00Nov 6$0.22$0.16$0.38$13.62$19.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Nov 6$0.36$0.1448%2.57$15.14$19.36
15/1618/19Nov 6$0.36$0.1443%2.57$15.14$18.86
15/1618/18Nov 20$0.37$0.1333%2.85$15.13$18.37
14/1518/18Nov 20$0.32$0.1840%1.78$14.68$18.32
14/1519/20Nov 6$0.23$0.2758%0.85$14.77$19.23
14/1518/19Nov 6$0.23$0.2752%0.85$14.77$18.73
14/1619/20Nov 27$0.60$0.4038%1.50$14.90$19.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 30$0.09$0.4139%4.56
$17.00$17.50$18.00Oct 30$0.05$0.4515%9.00
$17.00$17.50$18.00Nov 13$0.05$0.4513%9.00
$16.00$16.50$17.00Oct 30$0.21$0.2954%1.38
$14.50$15.00$15.50Nov 6$0.13$0.3717%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 30$0.17$0.3370%1.94
$15.50$16.00$16.50Oct 30$0.11$0.3955%3.55
$14.50$15.00$15.50Nov 20$0.05$0.4515%9.00
$14.00$14.50$15.00Nov 6$0.08$0.4212%5.25
$13.50$14.00$14.50Nov 27$0.07$0.436%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Nov 20-$0.09$0.91
$14.50$15.001:2Oct 30-$0.29$0.21
$17.50$18.501:2Nov 27-$0.32$0.68
$18.50$19.001:2Nov 6-$0.12$0.38
$18.00$18.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Oct 30-$0.08$0.42
$15.50$15.001:2Nov 6-$0.08$0.42
$15.00$14.501:2Nov 20-$0.09$0.41
$15.00$14.501:2Nov 6-$0.08$0.42
$14.50$14.001:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.04%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 27$0.660.457.1%4.04%11.14%1--
$19.00Nov 27$0.310.2916.3%1.90%18.18%757
$17.00Nov 20$0.700.474.0%4.28%8.32%1615.3K
$17.00Nov 13$0.690.474.0%4.22%8.26%1386
$18.00Nov 20$0.450.3310.2%2.75%12.91%256.7K
$16.50Nov 13$0.890.551.0%5.45%6.43%7100
$17.50Nov 13$0.520.397.1%3.18%10.28%373
$18.50Dec 4$0.300.3113.2%1.84%15.06%1516
$19.50Nov 27$0.240.2319.3%1.47%20.81%4--
$18.00Nov 13$0.400.3410.2%2.45%12.61%5191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,447
Total Puts 5,319
Put/Call Ratio 0.82
Net Difference 1,128

Prior's Put/Call Breakdown

Total Calls 6,072
Total Puts 6,499
Put/Call Ratio 1.07
Net Difference -427

Prior 7-Day Put/Call Summary

Total Calls 55,231
Total Puts 47,571
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All