LYFT - Options Database

LYFT

LYFT INC Class A

$16.88 -1.08%

(10/26 18:07) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:08)

◀ 10/27 15:06 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 11,376

Calls: 5,030 (44%)

Puts: 6,346 (56%)

Prior (10/26) 6,106

Calls: 4,846 (79%)

Puts: 1,260 (21%)

Current vs Prior +86.31%

Calls: +3.80% (Calls)

Puts: +403.65% (Puts)

Prior 7-Day Total 83,390

Calls: 50,111 (60%)

Puts: 33,279 (40%)

Prior 7-Day Average 11,912

Calls: 7,158 (60%)

Puts: 4,754 (40%)

Current vs Prior 7-Day Avg -4.51%

Calls: -29.74%

Puts: +33.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $2.94M

Calls: $941.9K (32%)

Puts: $2.00M (68%)

Prior (10/26) $912.8K

Calls: $785.5K (86%)

Puts: $127.3K (14%)

Current vs Prior +222.21%

Calls: +19.91%

Puts: +1470.29%

Prior 7-Day Total $10.90M

Calls: $7.46M (68%)

Puts: $3.44M (32%)

Prior 7-Day Average $1.56M

Calls: $1.07M (68%)

Puts: $491.5K (32%)

Current vs Prior 7-Day Avg +88.88%

Calls: -11.62%

Puts: +306.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 1.26

Prior (10/26) 0.26

Current vs Prior +385.23%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +64.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 621,524

Calls: 339,662 (55%)

Puts: 281,862 (45%)

Prior (10/26) 618,934

Calls: 337,733 (55%)

Puts: 281,201 (45%)

Current vs Prior +0.42%

Prior 7-Day Total 4,385,445

Calls: 2,416,106 (55%)

Puts: 1,969,339 (45%)

Prior 7-Day Average 626,492

Calls: 345,158 (55%)

Puts: 281,334 (45%)

Current vs Prior 7-Day Avg -0.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.45% | 13.68%15.52% | 17.00%

Prior 3.12% | 6.71%15.72% | 17.01%

Current vs Prior +74.72% | +103.95%-1.23% | -0.04%

Prior 7-Day Avg 4.68% | 7.32%10.11% | 15.89%

Current vs 7-Day Avg +16.49% | +86.93%+53.51% | +7.03%

Prior 7-Day Eod 3.12% | 6.71%15.89% | 16.24%

Current vs 7-Day Eod +74.72% | +103.95%-2.29% | +4.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.52% | 13.54%

Calls: 9.26% | 11.48%

Puts: 15.79% | 15.60%

Prior 83.51% | 7.71%

Calls: 17.02% | 8.45%

Puts: 150.00% | 6.98%

Current vs Prior -85.01% | +75.62%

Prior 7-Day Avg 30.96% | 11.66%

Calls: 15.31% | 11.02%

Puts: 46.60% | 12.30%

Current vs 7-Day Avg -59.56% | +16.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.00M). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 86% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 13	1.01	1.07	$1.04	5.8%	4	0.52	84
$16.50	Nov 13	1.23	1.32	$1.27	7.1%	4	0.59	101
$15.50	Nov 20	1.90	2.04	$1.97	7.1%	--	0.72	23
$15.50	Nov 6	1.77	1.91	$1.84	7.6%	--	0.73	78
$17.00	Oct 30	0.24	0.26	$0.25	8.0%	2.2K	0.44	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 13	1.68	1.78	$1.73	5.8%	2	0.63	109
$19.00	Nov 20	2.49	2.64	$2.57	5.8%	--	0.72	90
$17.50	Nov 13	1.36	1.46	$1.41	7.1%	2	0.56	36
$18.50	Nov 6	1.99	2.14	$2.07	7.2%	--	0.70	41
$18.00	Nov 6	1.63	1.79	$1.71	9.4%	3	0.64	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.69, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.24	0.26	$0.25	8.0%	2.2K	0.44	1.0K
$16.50	Oct 30	0.51	0.56	$0.54	9.3%	15	0.69	273
$16.00	Oct 30	0.84	1.00	$0.92	17.4%	11	0.86	401
$19.00	Nov 13	0.35	0.41	$0.38	15.8%	4	0.26	407
$18.00	Nov 6	0.53	0.62	$0.57	15.8%	19	0.36	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.35	0.41	$0.38	15.8%	396	0.56	500
$17.50	Oct 30	0.70	0.77	$0.74	9.5%	246	0.78	1.3K
$15.00	Nov 13	0.32	0.39	$0.36	19.4%	--	0.21	135
$16.00	Nov 6	0.55	0.67	$0.61	19.7%	3	0.34	137
$16.00	Nov 13	0.60	0.72	$0.66	18.2%	74	0.34	207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	2.70	3.05	$2.88	12.2%	2	0.93	41
$14.50	Oct 30	2.26	2.59	$2.42	13.6%	2	0.92	68
$15.50	Oct 30	1.20	2.15	$1.67	56.9%	--	0.92	110
$15.00	Oct 30	1.75	2.12	$1.94	19.1%	4	0.91	122
$14.00	Nov 13	2.96	4.10	$3.53	32.3%	2	0.88	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	2.90	3.35	$3.13	14.4%	1	0.99	2
$19.00	Oct 30	1.92	2.27	$2.09	16.7%	1	0.94	--
$20.00	Nov 20	3.15	3.55	$3.35	11.9%	--	0.81	20
$17.50	Oct 30	0.70	0.77	$0.74	9.5%	246	0.78	1.3K
$19.00	Nov 20	2.49	2.64	$2.57	5.8%	--	0.72	90

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 5.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.24	0.26	$0.25	8.0%	2.2K	0.44	1.0K
$17.50	Nov 20	0.87	1.00	$0.94	13.8%	189	0.45	271
$16.50	Nov 20	1.32	1.45	$1.39	9.4%	179	0.58	26
$17.00	Nov 20	1.06	1.21	$1.14	13.2%	140	0.52	5.2K
$17.00	Nov 6	0.88	1.03	$0.96	15.6%	113	0.51	693

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.35	0.41	$0.38	15.8%	396	0.56	500
$17.50	Oct 30	0.70	0.77	$0.74	9.5%	246	0.78	1.3K
$17.00	Nov 20	1.17	1.29	$1.23	9.8%	238	0.48	1.8K
$18.00	Nov 20	1.73	1.92	$1.83	10.4%	151	0.61	5.4K
$17.00	Nov 6	1.00	1.17	$1.09	15.6%	100	0.49	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.0%, max 45.3%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Nov 6	Nov 27	91.1%	62.7%	45.3%	3	53
$18.50	Nov 6	Nov 20	92.9%	69.9%	32.8%	--	55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.85, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 30	$0.27	$0.23	$0.27	91%	0.85	$15.27
$16.50	$17.00	Nov 27	$0.22	$0.28	$0.22	59%	1.27	$16.72
$19.00	$20.00	Dec 4	$0.19	$0.81	$0.19	31%	4.26	$19.19
$16.00	$16.50	Nov 20	$0.26	$0.24	$0.26	65%	0.92	$16.26
$18.00	$18.50	Nov 6	$0.11	$0.39	$0.11	36%	3.55	$18.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 20	$0.12	$0.38	$0.12	28%	3.17	$15.38
$17.00	$16.50	Oct 30	$0.21	$0.29	$0.21	56%	1.38	$16.79
$17.50	$17.00	Nov 20	$0.26	$0.24	$0.26	55%	0.92	$17.24
$16.00	$15.50	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$15.85
$16.00	$15.50	Nov 13	$0.16	$0.34	$0.16	34%	2.12	$15.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.69, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Oct 30	$0.12	$0.12	$0.38	87%	0.32	$19.62
$18.50	$19.00	Nov 6	$0.14	$0.14	$0.36	70%	0.39	$18.64
$17.00	$17.50	Oct 30	$0.15	$0.15	$0.35	56%	0.43	$17.15
$18.00	$18.50	Nov 27	$0.18	$0.18	$0.32	60%	0.56	$18.18
$18.50	$19.00	Nov 13	$0.13	$0.13	$0.37	68%	0.35	$18.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$14.50	Dec 4	$0.41	$0.41	$0.59	71%	0.69	$15.09
$15.00	$14.50	Nov 27	$0.26	$0.26	$0.24	75%	1.08	$14.74
$14.50	$14.00	Nov 6	$0.12	$0.12	$0.38	83%	0.32	$14.38
$16.00	$15.50	Nov 20	$0.21	$0.21	$0.29	65%	0.72	$15.79
$15.00	$14.50	Nov 20	$0.13	$0.13	$0.37	77%	0.35	$14.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 30	Nov 6	$0.68	51.7%	89.7%
$17.00	Oct 30	Nov 6	$0.71	50.8%	91.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 30	Nov 6	$0.66	51.7%	89.7%
$17.00	Oct 30	Nov 6	$0.71	50.8%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.73% of stock, avg 12.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 30	$0.25	$0.38	$0.63	$16.37	$17.63	3.73%
$16.50	Oct 30	$0.54	$0.17	$0.71	$15.79	$17.21	4.21%
$17.50	Oct 30	$0.10	$0.74	$0.84	$16.66	$18.34	4.98%
$16.00	Oct 30	$0.92	$0.06	$0.98	$15.02	$16.98	5.81%
$15.50	Oct 30	$1.67	$0.03	$1.70	$13.80	$17.20	10.07%
$16.50	Nov 6	$1.22	$0.83	$2.05	$14.45	$18.55	12.14%
$17.00	Nov 6	$0.96	$1.09	$2.05	$14.95	$19.05	12.14%
$16.00	Nov 6	$1.50	$0.61	$2.11	$13.89	$18.11	12.50%
$17.50	Nov 6	$0.75	$1.38	$2.13	$15.37	$19.63	12.62%
$16.50	Nov 13	$1.27	$0.87	$2.14	$14.36	$18.64	12.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.36% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.50	Oct 30	$0.03	$0.03	$0.06	$15.44	$18.56
$18.00	$15.50	Oct 30	$0.04	$0.03	$0.07	$15.43	$18.07
$18.50	$14.50	Oct 30	$0.03	$0.05	$0.08	$14.42	$18.58
$18.50	$15.00	Oct 30	$0.03	$0.05	$0.08	$14.92	$18.58
$18.00	$15.00	Oct 30	$0.04	$0.05	$0.09	$14.91	$18.09
$18.00	$14.50	Oct 30	$0.04	$0.05	$0.09	$14.41	$18.09
$18.50	$16.00	Oct 30	$0.03	$0.06	$0.09	$15.91	$18.59
$18.00	$16.00	Oct 30	$0.04	$0.06	$0.10	$15.90	$18.10
$17.50	$15.50	Oct 30	$0.10	$0.03	$0.13	$15.37	$17.63
$19.50	$15.50	Oct 30	$0.13	$0.03	$0.16	$15.34	$19.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/19	Nov 27	$0.39	$0.11	41%	3.55	$14.61	$18.89
14/14	18/19	Nov 6	$0.26	$0.24	53%	1.08	$14.24	$18.76
16/16	20/20	Oct 30	$0.23	$0.27	56%	0.85	$16.27	$19.73
16/16	19/20	Nov 20	$0.32	$0.18	37%	1.78	$15.68	$19.32
14/16	19/20	Dec 4	$0.60	$0.40	40%	1.50	$14.90	$19.60
16/16	18/19	Nov 20	$0.34	$0.16	32%	2.12	$15.66	$18.84
14/14	18/19	Nov 13	$0.23	$0.27	52%	0.85	$14.27	$18.73
15/16	18/19	Nov 6	$0.27	$0.23	43%	1.17	$15.23	$18.77
14/15	19/20	Nov 20	$0.24	$0.26	49%	0.92	$14.76	$19.24
14/15	18/19	Nov 20	$0.26	$0.24	44%	1.08	$14.74	$18.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 30	$0.09	$0.41	42%	4.56
$17.00	$17.50	$18.00	Oct 30	$0.09	$0.41	34%	4.56
$16.50	$17.00	$17.50	Oct 30	$0.14	$0.36	46%	2.57
$17.50	$18.00	$18.50	Oct 30	$0.05	$0.45	16%	9.00
$18.00	$19.00	$20.00	Dec 4	$0.11	$0.89	19%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 30	$0.10	$0.40	42%	4.00
$16.50	$17.00	$17.50	Oct 30	$0.15	$0.35	46%	2.33
$15.50	$16.00	$16.50	Oct 30	$0.08	$0.42	24%	5.25
$15.50	$16.00	$16.50	Nov 13	$0.05	$0.45	14%	9.00
$15.50	$16.00	$16.50	Nov 6	$0.07	$0.43	15%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.22, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Nov 27	-$0.22	$1.78
$15.50	$16.00	1:2	Oct 30	-$0.17	$0.33
$16.00	$16.50	1:2	Oct 30	-$0.16	$0.34
$18.00	$19.00	1:2	Dec 4	-$0.28	$0.72
$19.00	$20.00	1:2	Dec 4	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Dec 4	-$0.07	$1.43
$17.50	$16.50	1:2	Nov 27	-$0.41	$0.59
$15.00	$14.50	1:2	Nov 27	-$0.08	$0.42
$14.50	$14.00	1:2	Nov 6	-$0.05	$0.45
$15.00	$14.50	1:2	Oct 30	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.86%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Dec 4	$0.99	0.47	3.7%	5.86%	9.54%	10	26
$18.00	Dec 4	$0.80	0.41	6.6%	4.74%	11.37%	2	--
$17.50	Nov 27	$0.93	0.46	3.7%	5.51%	9.18%	42	113
$17.00	Nov 27	$1.12	0.53	0.7%	6.64%	7.35%	--	47
$18.00	Nov 27	$0.71	0.40	6.6%	4.21%	10.84%	3	88
$17.50	Nov 20	$0.87	0.45	3.7%	5.15%	8.83%	189	271
$19.00	Dec 4	$0.49	0.31	12.6%	2.90%	15.46%	--	13
$18.00	Nov 20	$0.70	0.39	6.6%	4.15%	10.78%	95	6.6K
$17.00	Nov 20	$1.06	0.52	0.7%	6.28%	6.99%	140	5.2K
$18.50	Nov 27	$0.57	0.34	9.6%	3.38%	12.97%	--	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,030

Total Puts 6,346

Put/Call Ratio 1.26

Net Difference -1,316

Prior's Put/Call Breakdown

Total Calls 4,846

Total Puts 1,260

Put/Call Ratio 0.26

Net Difference 3,586

Prior 7-Day Put/Call Summary

Total Calls 50,111

Total Puts 33,279

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card