Tour v531
LYFT
LYFT INC Class A
$17.06 +0.71%
$16.98 (-0.48%)🌙
as of 10/26 06:07 PM
(10/26 15:06) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 15:06)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 6,671
Calls: 5,174 (78%)
Puts: 1,497 (22%)
Prior (10/23) 15,603
Calls: 9,856 (63%)
Puts: 5,747 (37%)
Current vs Prior -57.25%
Calls: -47.50% (Calls)
Puts: -73.95% (Puts)
Prior 7-Day Total 109,934
Calls: 60,052 (55%)
Puts: 49,882 (45%)
Prior 7-Day Average 15,704
Calls: 8,578 (55%)
Puts: 7,126 (45%)
Current vs Prior 7-Day Avg -57.52%
Calls: -39.69%
Puts: -78.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.01M
Calls: $869.6K (86%)
Puts: $139.1K (14%)
Prior (10/23) $1.24M
Calls: $803.6K (65%)
Puts: $436.1K (35%)
Current vs Prior -18.63%
Calls: +8.21%
Puts: -68.10%
Prior 7-Day Total $16.10M
Calls: $9.70M (60%)
Puts: $6.40M (40%)
Prior 7-Day Average $2.30M
Calls: $1.39M (60%)
Puts: $914.3K (40%)
Current vs Prior 7-Day Avg -56.15%
Calls: -37.27%
Puts: -84.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.29
Prior (10/23) 0.58
Current vs Prior -50.38%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -67.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 618,934
Calls: 337,733 (55%)
Puts: 281,201 (45%)
Prior (10/23) 632,153
Calls: 344,566 (55%)
Puts: 287,587 (45%)
Current vs Prior -2.09%
Prior 7-Day Total 4,097,047
Calls: 2,256,582 (55%)
Puts: 1,840,465 (45%)
Prior 7-Day Average 585,292
Calls: 322,368 (55%)
Puts: 262,923 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.98% | 13.89%15.89% | 16.24%
Prior 6.61% | 14.88%17.30% | 17.47%
Current vs Prior -9.57% | -6.61%-8.16% | -7.08%
Prior 7-Day Avg 5.58% | 8.81%12.84% | 16.62%
Current vs 7-Day Avg +7.10% | +57.62%+23.67% | -2.33%
Prior 7-Day Eod 6.61% | 14.88%17.30% | 17.47%
Current vs 7-Day Eod -9.57% | -6.61%-8.16% | -7.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.99% | 13.13%
Calls: 13.21% | 13.33%
Puts: 12.77% | 12.93%
Prior 83.51% | 7.71%
Calls: 17.02% | 8.45%
Puts: 150.00% | 6.98%
Current vs Prior -84.44% | +70.30%
Prior 7-Day Avg 22.81% | 12.03%
Calls: 13.13% | 11.09%
Puts: 32.49% | 12.97%
Current vs 7-Day Avg -43.05% | +9.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($869.6K) vs puts ($139.1K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (5,174 calls vs 1,497 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.88, cheapest $0.68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.640.72$0.6811.8%1300.39669
$17.50Nov 60.770.91$0.8416.7%720.46361
$17.50Nov 130.820.98$0.9017.8%40.4667
$17.50Nov 200.891.08$0.9919.2%40.48267
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 130.810.98$0.9018.9%10.4047
$16.50Nov 200.861.05$0.9619.8%10.409

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 302.694.10$3.3941.6%70.9841
$15.00Oct 301.852.20$2.0317.2%150.96132
$14.50Oct 302.153.10$2.6336.1%20.9467
$14.00Nov 202.973.40$3.1913.5%40.8867
$15.50Oct 301.171.64$1.4033.6%60.86114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 301.292.30$1.8056.1%10.93--
$18.00Oct 300.981.15$1.0715.9%30.848
$20.00Nov 203.153.75$3.4517.4%--0.8020
$19.00Nov 202.302.79$2.5519.2%--0.6990
$18.50Nov 61.872.11$1.9912.1%--0.6841

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 3.9K, top 383)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.060.11$0.0955.6%3830.172.8K
$17.00Oct 300.300.45$0.3839.5%3680.51891
$19.00Nov 60.310.52$0.4250.0%3010.27165
$18.50Oct 300.020.05$0.0475.0%2680.083.3K
$17.50Oct 300.180.24$0.2128.6%2660.33887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 300.060.09$0.0837.5%1620.141.4K
$16.00Nov 130.561.09$0.8363.9%1350.3474
$16.50Oct 300.150.23$0.1942.1%1330.29530
$14.00Oct 300.000.03$0.02150.0%940.02268
$15.00Nov 60.100.39$0.25116.0%770.17129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 2.33, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Nov 13$0.15$0.35$0.1583%2.33$15.15
$15.50$16.00Oct 30$0.23$0.27$0.2386%1.17$15.73
$15.50$16.00Nov 27$0.22$0.28$0.2274%1.27$15.72
$15.00$15.50Nov 20$0.27$0.23$0.2779%0.85$15.27
$15.00$16.00Dec 4$0.66$0.34$0.6678%0.52$15.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Nov 13$0.14$0.36$0.1460%2.57$17.86
$17.00$16.50Nov 20$0.16$0.34$0.1646%2.12$16.84
$18.00$17.50Nov 20$0.24$0.26$0.2459%1.08$17.76
$16.50$16.00Nov 6$0.14$0.36$0.1439%2.57$16.36
$17.50$17.00Oct 30$0.27$0.23$0.2768%0.85$17.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.50, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Nov 20$0.18$0.18$0.3272%0.56$19.68
$19.50$20.00Nov 13$0.16$0.16$0.3475%0.47$19.66
$19.00$19.50Nov 27$0.16$0.16$0.3469%0.47$19.16
$17.50$18.00Oct 30$0.12$0.12$0.3868%0.32$17.62
$19.00$19.50Nov 6$0.13$0.13$0.3773%0.35$19.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Nov 6$0.30$0.30$0.2068%1.50$15.70
$16.50$16.00Nov 20$0.32$0.32$0.1860%1.78$16.18
$15.00$14.50Dec 4$0.21$0.21$0.2977%0.72$14.79
$15.50$15.00Dec 4$0.21$0.21$0.2971%0.72$15.29
$17.00$16.50Nov 6$0.27$0.27$0.2353%1.17$16.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.66, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 30Nov 6$0.6358.0%89.8%
$17.00Oct 30Nov 6$0.6852.5%87.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 30Nov 6$0.6758.0%89.8%
$17.00Oct 30Nov 6$0.6652.5%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.40% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 30$0.38$0.37$0.75$16.25$17.754.40%
$17.50Oct 30$0.21$0.64$0.85$16.65$18.354.98%
$16.50Oct 30$0.68$0.19$0.87$15.63$17.375.10%
$18.00Oct 30$0.09$1.07$1.16$16.84$19.166.80%
$16.00Oct 30$1.17$0.08$1.25$14.75$17.257.33%
$15.50Oct 30$1.40$0.11$1.51$13.99$17.018.85%
$18.50Oct 30$0.04$1.80$1.84$16.66$20.3410.79%
$17.00Nov 6$1.06$1.03$2.09$14.91$19.0912.25%
$16.50Nov 6$1.36$0.76$2.12$14.38$18.6212.43%
$17.50Nov 6$0.84$1.31$2.15$15.35$19.6512.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.59% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.50Oct 30$0.04$0.06$0.10$14.40$18.60
$18.50$16.00Oct 30$0.04$0.08$0.12$15.88$18.62
$18.50$15.50Oct 30$0.04$0.11$0.15$15.35$18.65
$18.00$14.50Oct 30$0.09$0.06$0.15$14.35$18.15
$18.00$16.00Oct 30$0.09$0.08$0.17$15.83$18.17
$18.00$15.50Oct 30$0.09$0.11$0.20$15.30$18.20
$18.50$16.50Oct 30$0.04$0.19$0.23$16.27$18.73
$18.00$16.50Oct 30$0.09$0.19$0.28$16.22$18.28
$17.50$16.00Oct 30$0.21$0.08$0.29$15.71$17.79
$17.50$14.50Oct 30$0.21$0.06$0.27$14.23$17.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1420/20Nov 20$0.29$0.2155%1.38$14.21$19.79
15/1620/20Nov 13$0.30$0.2051%1.50$15.20$19.80
15/1620/20Nov 20$0.32$0.1846%1.78$15.18$19.82
14/1519/20Nov 27$0.28$0.2246%1.27$14.72$19.28
16/1618/18Oct 30$0.23$0.2738%0.85$16.27$17.73
15/1619/20Nov 27$0.39$0.6136%0.64$15.61$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.50$18.50Dec 4$0.10$0.9023%9.00
$17.50$18.00$18.50Oct 30$0.07$0.4324%6.14
$16.50$17.00$17.50Oct 30$0.13$0.3738%2.85
$17.50$18.00$18.50Nov 27$0.05$0.4512%9.00
$17.00$17.50$18.00Nov 6$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 30$0.07$0.4335%6.14
$16.50$17.00$17.50Oct 30$0.09$0.4138%4.56
$17.00$17.50$18.00Nov 6$0.07$0.4314%6.14
$14.50$15.00$15.50Nov 20$0.06$0.4410%7.33
$17.00$17.50$18.00Oct 30$0.16$0.3435%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.96, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Nov 27-$0.96$0.54
$16.00$16.501:2Oct 30-$0.19$0.31
$16.50$17.001:2Oct 30-$0.08$0.42
$17.50$18.501:2Dec 4-$0.40$0.60
$19.50$20.001:2Nov 13-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Oct 30-$0.10$0.40
$18.00$17.501:2Oct 30-$0.21$0.29
$18.50$18.001:2Oct 30-$0.34$0.16
$17.50$16.501:2Nov 27-$0.37$0.63
$15.00$14.501:2Dec 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.10%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Dec 4$0.700.388.4%4.10%12.54%5--
$17.50Dec 4$0.960.492.6%5.63%8.21%261
$17.50Nov 27$0.950.492.6%5.57%8.15%4273
$18.00Nov 27$0.750.435.5%4.40%9.91%1181
$18.00Nov 20$0.740.425.5%4.34%9.85%36.6K
$20.00Dec 4$0.370.2617.2%2.17%19.40%23
$19.00Dec 4$0.500.3211.4%2.93%14.30%13--
$17.50Nov 20$0.890.482.6%5.22%7.80%4267
$19.00Nov 20$0.500.3111.4%2.93%14.30%201.5K
$18.50Nov 20$0.560.378.4%3.28%11.72%377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,174
Total Puts 1,497
Put/Call Ratio 0.29
Net Difference 3,677

Prior's Put/Call Breakdown

Total Calls 9,856
Total Puts 5,747
Put/Call Ratio 0.58
Net Difference 4,109

Prior 7-Day Put/Call Summary

Total Calls 60,052
Total Puts 49,882
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All