Tour v531
LYFT
LYFT INC Class A
$16.79 -1.58%
$16.78 (-0.06%)🌙
as of 10/27 06:08 PM
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 12,571
Calls: 6,072 (48%)
Puts: 6,499 (52%)
Prior (10/26) 6,671
Calls: 5,174 (78%)
Puts: 1,497 (22%)
Current vs Prior +88.44%
Calls: +17.36% (Calls)
Puts: +334.13% (Puts)
Prior 7-Day Total 110,244
Calls: 61,113 (55%)
Puts: 49,131 (45%)
Prior 7-Day Average 15,749
Calls: 8,730 (55%)
Puts: 7,018 (45%)
Current vs Prior 7-Day Avg -20.18%
Calls: -30.45%
Puts: -7.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $3.12M
Calls: $1.06M (34%)
Puts: $2.06M (66%)
Prior (10/26) $1.01M
Calls: $869.6K (86%)
Puts: $139.1K (14%)
Current vs Prior +208.90%
Calls: +21.33%
Puts: +1381.47%
Prior 7-Day Total $16.30M
Calls: $10.11M (62%)
Puts: $6.18M (38%)
Prior 7-Day Average $2.33M
Calls: $1.44M (62%)
Puts: $883.6K (38%)
Current vs Prior 7-Day Avg +33.85%
Calls: -26.95%
Puts: +133.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.07
Prior (10/26) 0.29
Current vs Prior +269.93%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +25.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 621,524
Calls: 339,662 (55%)
Puts: 281,862 (45%)
Prior (10/26) 618,934
Calls: 337,733 (55%)
Puts: 281,201 (45%)
Current vs Prior +0.42%
Prior 7-Day Total 4,082,448
Calls: 2,243,912 (55%)
Puts: 1,838,536 (45%)
Prior 7-Day Average 583,206
Calls: 320,558 (55%)
Puts: 262,648 (45%)
Current vs Prior 7-Day Avg +6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.42% | 13.58%15.66% | 16.44%
Prior 5.98% | 13.89%15.89% | 16.24%
Current vs Prior -9.35% | -2.25%-1.39% | +1.24%
Prior 7-Day Avg 5.66% | 9.78%14.34% | 16.93%
Current vs 7-Day Avg -4.33% | +38.91%+9.21% | -2.92%
Prior 7-Day Eod 5.98% | 13.89%15.89% | 16.24%
Current vs 7-Day Eod -9.35% | -2.25%-1.39% | +1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.52% | 13.54%
Calls: 9.26% | 11.48%
Puts: 15.79% | 15.60%
Prior 12.99% | 13.13%
Calls: 13.21% | 13.33%
Puts: 12.77% | 12.93%
Current vs Prior -3.62% | +3.12%
Prior 7-Day Avg 22.91% | 12.37%
Calls: 13.03% | 11.67%
Puts: 32.80% | 13.05%
Current vs 7-Day Avg -45.36% | +9.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.06M). Massive premium surge with dollar volume up 209% vs prior. Above-average activity with volume up 88% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 61.401.50$1.456.9%40.6593
$17.00Nov 60.870.95$0.918.8%1130.50693
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 202.102.31$2.219.5%--0.7014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 300.830.99$0.9117.6%110.78401
$18.00Nov 60.510.60$0.5516.4%230.35789
$17.00Nov 60.870.95$0.918.8%1130.50693
$18.00Nov 200.700.78$0.7410.8%1070.406.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 300.700.84$0.7718.2%2460.831.3K
$14.50Nov 200.280.33$0.3116.1%110.173
$16.00Nov 60.610.73$0.6717.9%40.35137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 302.844.70$3.7749.3%550.993
$14.50Oct 302.063.40$2.7349.1%20.9868
$15.00Oct 301.752.12$1.9419.1%40.95122
$15.50Oct 301.202.15$1.6756.9%120.93110
$14.00Oct 302.493.90$3.2044.1%20.9241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 301.922.67$2.3032.6%10.99--
$20.00Oct 302.904.40$3.6541.1%10.902
$20.00Nov 202.834.25$3.5440.1%--0.8420
$17.50Oct 300.700.84$0.7718.2%2460.831.3K
$19.00Nov 202.302.83$2.5720.6%--0.7590

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 5.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 300.210.32$0.2740.7%2.3K0.441.0K
$17.50Nov 200.710.97$0.8431.0%3890.45271
$17.50Nov 270.821.02$0.9221.7%2420.47113
$16.50Nov 201.241.65$1.4428.5%1790.5926
$17.00Nov 200.861.41$1.1448.2%1400.535.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 300.230.59$0.4187.8%3960.57500
$17.50Oct 300.700.84$0.7718.2%2460.831.3K
$17.00Nov 201.011.37$1.1930.3%2380.481.8K
$18.00Nov 201.742.00$1.8713.9%1510.625.4K
$17.00Nov 61.021.16$1.0912.8%1010.5011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.3%, max 48.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 30Nov 2779.7%68.2%16.9%11501
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 30Dec 479.7%53.6%48.8%581.5K
$18.00Nov 6Nov 2791.4%62.2%46.9%353
$18.50Nov 6Nov 2086.5%63.2%36.8%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.75, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 6$0.57$0.43$0.5786%0.75$14.57
$15.00$15.50Oct 30$0.27$0.23$0.2796%0.85$15.27
$17.50$18.00Nov 27$0.11$0.39$0.1147%3.55$17.61
$16.00$16.50Nov 27$0.25$0.25$0.2566%1.00$16.25
$16.00$16.50Nov 6$0.26$0.24$0.2665%0.92$16.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Nov 6$0.18$0.32$0.1858%1.78$17.32
$18.00$17.50Nov 13$0.28$0.22$0.2867%0.79$17.72
$18.50$18.00Nov 6$0.31$0.19$0.3173%0.61$18.19
$16.50$16.00Nov 6$0.16$0.34$0.1642%2.13$16.34
$18.00$17.50Nov 20$0.27$0.23$0.2762%0.85$17.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.17, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Nov 27$0.39$0.39$0.1146%3.55$17.39
$17.00$17.50Nov 13$0.34$0.34$0.1651%2.12$17.34
$18.00$18.50Nov 27$0.29$0.29$0.2159%1.38$18.29
$17.00$17.50Nov 20$0.30$0.30$0.2048%1.50$17.30
$19.50$20.00Nov 6$0.14$0.14$0.3677%0.39$19.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Nov 13$0.38$0.38$0.1274%3.17$14.62
$16.00$15.50Nov 13$0.28$0.28$0.2264%1.27$15.72
$16.00$15.50Nov 27$0.27$0.27$0.2365%1.17$15.73
$15.50$15.00Nov 27$0.21$0.21$0.2971%0.72$15.29
$14.00$13.50Oct 30$0.10$0.10$0.4091%0.25$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.55, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 30Nov 6$0.6455.5%90.4%
$16.50Oct 30Nov 6$0.6951.8%88.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Nov 6Nov 13$0.0791.4%67.2%
$17.00Oct 30Nov 6$0.6855.5%90.4%
$16.50Oct 30Nov 6$0.6751.8%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.93% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 30$0.50$0.16$0.66$15.84$17.163.93%
$17.00Oct 30$0.27$0.41$0.68$16.32$17.684.05%
$17.50Oct 30$0.09$0.77$0.86$16.64$18.365.12%
$16.00Oct 30$0.91$0.16$1.07$14.93$17.076.37%
$15.50Oct 30$1.67$0.03$1.70$13.80$17.2010.13%
$17.50Nov 6$0.71$1.27$1.98$15.52$19.4811.79%
$17.00Nov 6$0.91$1.09$2.00$15.00$19.0011.91%
$16.50Nov 6$1.19$0.83$2.02$14.48$18.5212.03%
$16.00Nov 6$1.45$0.67$2.12$13.88$18.1212.63%
$17.50Nov 13$0.62$1.56$2.18$15.32$19.6812.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.48% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Oct 30$0.05$0.03$0.08$15.42$18.08
$17.50$15.50Oct 30$0.09$0.03$0.12$15.38$17.62
$20.00$15.50Oct 30$0.11$0.03$0.14$15.36$20.14
$18.00$14.00Oct 30$0.05$0.11$0.16$13.84$18.16
$19.50$15.50Oct 30$0.13$0.03$0.16$15.34$19.66
$20.00$14.00Oct 30$0.11$0.11$0.22$13.78$20.22
$17.50$14.00Oct 30$0.09$0.11$0.20$13.80$17.70
$18.00$16.00Oct 30$0.05$0.16$0.21$15.79$18.21
$19.50$14.00Oct 30$0.13$0.11$0.24$13.76$19.74
$17.50$16.00Oct 30$0.09$0.16$0.25$15.75$17.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1420/20Nov 6$0.28$0.2258%1.27$14.22$19.78
15/1619/20Nov 27$0.36$0.1442%2.57$15.14$19.36
16/1620/20Nov 6$0.35$0.1542%2.33$15.65$19.85
15/1620/20Nov 27$0.32$0.1848%1.78$15.18$19.82
15/1620/20Nov 6$0.27$0.2350%1.17$15.23$19.77
14/1520/20Nov 20$0.24$0.2654%0.92$14.76$19.74
16/1620/20Nov 20$0.30$0.2042%1.50$15.70$19.80
15/1620/20Nov 20$0.26$0.2448%1.08$15.24$19.76
14/1518/19Nov 20$0.21$0.2946%0.72$14.79$18.71
16/1618/19Nov 20$0.27$0.2334%1.17$15.73$18.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Nov 20$0.07$0.4313%6.14
$17.00$17.50$18.00Oct 30$0.14$0.3633%2.57
$16.50$17.00$17.50Nov 6$0.08$0.4216%5.25
$18.50$19.00$19.50Nov 20$0.06$0.448%7.33
$18.00$18.50$19.00Nov 6$0.08$0.4213%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 30$0.11$0.3951%3.55
$16.50$17.00$17.50Nov 13$0.06$0.4416%7.33
$15.00$15.50$16.00Nov 27$0.06$0.4413%7.33
$17.50$18.00$18.50Nov 20$0.07$0.4314%6.14
$15.00$15.50$16.00Nov 6$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.25, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Nov 13-$0.25$1.75
$15.50$16.001:2Oct 30-$0.15$0.35
$16.00$16.501:2Oct 30-$0.09$0.41
$19.00$20.001:2Dec 4-$0.16$0.84
$19.50$20.001:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Dec 4-$0.17$1.33
$16.00$15.501:2Nov 13-$0.15$0.35
$14.50$14.001:2Nov 6-$0.10$0.40
$16.50$16.001:2Oct 30-$0.16$0.34
$20.00$19.001:2Oct 30-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.23%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 27$0.710.417.2%4.23%11.44%388
$18.00Nov 20$0.700.407.2%4.17%11.38%1076.6K
$18.00Dec 4$0.720.387.2%4.29%11.49%2--
$17.50Nov 27$0.820.474.2%4.88%9.11%242113
$19.00Dec 4$0.490.3013.2%2.92%16.08%--13
$17.50Dec 4$0.830.444.2%4.94%9.17%1026
$19.00Nov 27$0.440.2913.2%2.62%15.78%1641
$17.00Nov 27$0.920.541.2%5.48%6.73%--47
$17.50Nov 20$0.710.454.2%4.23%8.46%389271
$18.50Dec 4$0.460.3210.2%2.74%12.92%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,072
Total Puts 6,499
Put/Call Ratio 1.07
Net Difference -427

Prior's Put/Call Breakdown

Total Calls 5,174
Total Puts 1,497
Put/Call Ratio 0.29
Net Difference 3,677

Prior 7-Day Put/Call Summary

Total Calls 61,113
Total Puts 49,131
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All