LYFT - Options Database

LYFT

LYFT INC Class A

$16.79 -0.89%

(10/23 18:03) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 18:07)

◀ 10/26 15:06 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 6,106

Calls: 4,846 (79%)

Puts: 1,260 (21%)

Prior (10/23) 13,601

Calls: 9,426 (69%)

Puts: 4,175 (31%)

Current vs Prior -55.11%

Calls: -48.59% (Calls)

Puts: -69.82% (Puts)

Prior 7-Day Total 82,405

Calls: 49,423 (60%)

Puts: 32,982 (40%)

Prior 7-Day Average 11,772

Calls: 7,060 (60%)

Puts: 4,711 (40%)

Current vs Prior 7-Day Avg -48.13%

Calls: -31.36%

Puts: -73.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $912.8K

Calls: $785.5K (86%)

Puts: $127.3K (14%)

Prior (10/23) $1.15M

Calls: $811.9K (71%)

Puts: $338.5K (29%)

Current vs Prior -20.65%

Calls: -3.24%

Puts: -62.39%

Prior 7-Day Total $10.85M

Calls: $7.39M (68%)

Puts: $3.46M (32%)

Prior 7-Day Average $1.55M

Calls: $1.06M (68%)

Puts: $494.7K (32%)

Current vs Prior 7-Day Avg -41.10%

Calls: -25.56%

Puts: -74.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 0.26

Prior (10/23) 0.44

Current vs Prior -41.30%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -66.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 618,934

Calls: 337,733 (55%)

Puts: 281,201 (45%)

Prior (10/23) 632,153

Calls: 344,566 (55%)

Puts: 287,587 (45%)

Current vs Prior -2.09%

Prior 7-Day Total 4,383,064

Calls: 2,417,602 (55%)

Puts: 1,965,462 (45%)

Prior 7-Day Average 626,152

Calls: 345,371 (55%)

Puts: 280,780 (45%)

Current vs Prior 7-Day Avg -1.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.96% | 14.06%15.54% | 16.80%

Prior 4.75% | 7.30%16.20% | 17.33%

Current vs Prior +25.45% | +92.56%-4.05% | -3.08%

Prior 7-Day Avg 5.00% | 7.35%8.85% | 15.67%

Current vs 7-Day Avg +19.01% | +91.32%+75.64% | +7.17%

Prior 7-Day Eod 4.75% | 7.30%17.30% | 17.47%

Current vs 7-Day Eod +25.45% | +92.56%-10.13% | -3.88%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.99% | 13.13%

Calls: 13.21% | 13.33%

Puts: 12.77% | 12.93%

Prior 14.06% | 15.40%

Calls: 12.50% | 15.71%

Puts: 15.62% | 15.09%

Current vs Prior -7.61% | -14.74%

Prior 7-Day Avg 24.74% | 12.02%

Calls: 15.48% | 10.72%

Puts: 34.01% | 13.31%

Current vs 7-Day Avg -47.50% | +9.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($785.5K) vs puts ($127.3K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (4,846 calls vs 1,260 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.57	1.67	$1.62	6.2%	30	0.64	4.2K
$15.50	Nov 6	1.72	1.83	$1.78	6.2%	2	0.72	77
$17.00	Nov 20	1.08	1.15	$1.12	6.2%	208	0.51	5.3K
$17.50	Oct 30	0.13	0.14	$0.14	7.1%	247	0.25	887
$15.50	Nov 20	1.85	1.99	$1.92	7.3%	24	0.70	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	2.09	2.22	$2.16	6.0%	--	0.71	41
$19.00	Nov 20	2.55	2.72	$2.64	6.4%	--	0.72	90
$18.50	Nov 20	2.20	2.36	$2.28	7.0%	--	0.67	14
$18.00	Nov 13	1.78	1.92	$1.85	7.6%	--	0.63	109
$18.00	Nov 20	1.83	1.99	$1.91	8.4%	--	0.61	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 30	0.13	0.14	$0.14	7.1%	247	0.25	887
$17.00	Oct 30	0.27	0.30	$0.29	10.3%	310	0.43	891
$16.50	Oct 30	0.49	0.56	$0.53	13.2%	117	0.64	232
$19.50	Nov 6	0.23	0.28	$0.26	19.2%	48	0.19	73
$19.00	Nov 6	0.31	0.37	$0.34	17.6%	301	0.24	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 30	0.22	0.26	$0.24	16.7%	123	0.36	530
$17.00	Oct 30	0.44	0.50	$0.47	12.8%	38	0.57	452
$17.50	Oct 30	0.79	0.86	$0.83	8.4%	17	0.76	1.3K
$14.50	Nov 6	0.23	0.26	$0.25	12.0%	37	0.16	43
$15.00	Nov 6	0.32	0.39	$0.36	19.4%	41	0.22	129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	2.67	2.99	$2.83	11.3%	5	0.98	41
$15.00	Oct 30	1.63	2.07	$1.85	23.8%	13	0.96	132
$15.50	Oct 30	1.17	1.57	$1.37	29.2%	6	0.92	114
$14.50	Oct 30	2.15	2.58	$2.37	18.1%	2	0.91	67
$14.00	Nov 20	2.97	3.25	$3.11	9.0%	4	0.85	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 30	1.68	2.23	$1.96	28.1%	1	0.94	--
$18.00	Oct 30	1.07	1.39	$1.23	26.0%	2	0.88	8
$20.00	Nov 20	2.95	3.75	$3.35	23.9%	--	0.81	20
$17.50	Oct 30	0.79	0.86	$0.83	8.4%	17	0.76	1.3K
$19.00	Nov 20	2.55	2.72	$2.64	6.4%	--	0.72	90

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 3.6K, top 360)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.05	0.07	$0.06	33.3%	360	0.13	2.8K
$17.00	Oct 30	0.27	0.30	$0.29	10.3%	310	0.43	891
$19.00	Nov 6	0.31	0.37	$0.34	17.6%	301	0.24	165
$18.50	Oct 30	0.01	0.04	$0.03	100.0%	264	0.06	3.3K
$17.50	Oct 30	0.13	0.14	$0.14	7.1%	247	0.25	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.09	0.12	$0.11	27.3%	156	0.19	1.4K
$16.50	Oct 30	0.22	0.26	$0.24	16.7%	123	0.36	530
$16.00	Nov 13	0.68	0.79	$0.74	14.9%	97	0.36	74
$14.00	Oct 30	0.00	0.03	$0.02	150.0%	94	0.03	268
$16.00	Nov 6	0.63	0.72	$0.68	13.2%	46	0.35	87

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 255.2%, max 255.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 30	Nov 20	256.2%	72.1%	255.2%	2	142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.56, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 20	$0.64	$0.36	$0.64	85%	0.56	$14.64
$16.50	$17.50	Dec 4	$0.41	$0.59	$0.41	57%	1.44	$16.91
$16.00	$16.50	Nov 6	$0.24	$0.26	$0.24	65%	1.08	$16.24
$16.50	$17.00	Nov 20	$0.21	$0.29	$0.21	57%	1.38	$16.71
$16.50	$17.00	Nov 27	$0.21	$0.29	$0.21	57%	1.38	$16.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Nov 13	$0.23	$0.27	$0.23	50%	1.17	$16.77
$17.00	$16.50	Oct 30	$0.23	$0.27	$0.23	57%	1.17	$16.77
$15.50	$15.00	Nov 20	$0.13	$0.37	$0.13	29%	2.85	$15.37
$15.50	$15.00	Dec 4	$0.14	$0.36	$0.14	30%	2.57	$15.36
$15.50	$15.00	Nov 13	$0.13	$0.37	$0.13	29%	2.85	$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Nov 6	$0.16	$0.16	$0.34	64%	0.47	$18.16
$17.00	$17.50	Oct 30	$0.15	$0.15	$0.35	57%	0.43	$17.15
$18.00	$18.50	Nov 27	$0.17	$0.17	$0.33	61%	0.52	$18.17
$18.50	$19.00	Nov 27	$0.14	$0.14	$0.36	67%	0.39	$18.64
$18.50	$19.00	Nov 20	$0.13	$0.13	$0.37	67%	0.35	$18.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Dec 4	$0.30	$0.30	$0.20	74%	1.50	$14.70
$16.00	$15.50	Nov 20	$0.23	$0.23	$0.27	64%	0.85	$15.77
$16.50	$16.00	Nov 13	$0.24	$0.24	$0.26	57%	0.92	$16.26
$16.50	$16.00	Nov 27	$0.24	$0.24	$0.26	57%	0.92	$16.26
$15.00	$14.50	Nov 20	$0.14	$0.14	$0.36	76%	0.39	$14.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 30	Nov 6	$0.67	53.4%	88.0%
$17.00	Oct 30	Nov 6	$0.65	52.6%	89.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 30	Nov 6	$0.65	53.4%	88.0%
$17.00	Oct 30	Nov 6	$0.69	52.6%	89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.53% of stock, avg 12.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 30	$0.29	$0.47	$0.76	$16.24	$17.76	4.53%
$16.50	Oct 30	$0.53	$0.24	$0.77	$15.73	$17.27	4.59%
$17.50	Oct 30	$0.14	$0.83	$0.97	$16.53	$18.47	5.78%
$16.00	Oct 30	$0.90	$0.11	$1.01	$14.99	$17.01	6.02%
$18.00	Oct 30	$0.06	$1.23	$1.29	$16.71	$19.29	7.68%
$15.50	Oct 30	$1.37	$0.04	$1.41	$14.09	$16.91	8.40%
$16.50	Nov 6	$1.20	$0.89	$2.09	$14.41	$18.59	12.45%
$17.00	Nov 6	$0.94	$1.16	$2.10	$14.90	$19.10	12.51%
$16.00	Nov 6	$1.44	$0.68	$2.12	$13.88	$18.12	12.63%
$16.50	Nov 13	$1.24	$0.98	$2.22	$14.28	$18.72	13.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.42% of stock, avg 7.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.50	Oct 30	$0.03	$0.04	$0.07	$15.43	$18.57
$18.00	$15.50	Oct 30	$0.06	$0.04	$0.10	$15.40	$18.10
$18.50	$14.50	Oct 30	$0.03	$0.09	$0.12	$14.38	$18.62
$18.00	$14.50	Oct 30	$0.06	$0.09	$0.15	$14.35	$18.15
$18.50	$16.00	Oct 30	$0.03	$0.11	$0.14	$15.86	$18.64
$18.00	$16.00	Oct 30	$0.06	$0.11	$0.17	$15.83	$18.17
$17.50	$15.50	Oct 30	$0.14	$0.04	$0.18	$15.32	$17.68
$17.50	$16.00	Oct 30	$0.14	$0.11	$0.25	$15.75	$17.75
$17.50	$14.50	Oct 30	$0.14	$0.09	$0.23	$14.27	$17.73
$18.50	$16.50	Oct 30	$0.03	$0.24	$0.27	$16.23	$18.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.27, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/19	Nov 27	$0.28	$0.22	42%	1.27	$14.72	$18.78
14/15	18/19	Nov 20	$0.27	$0.23	43%	1.17	$14.73	$18.77
15/16	18/19	Nov 20	$0.26	$0.24	38%	1.08	$15.24	$18.76
14/15	18/19	Nov 13	$0.21	$0.29	46%	0.72	$14.79	$18.71
14/15	19/20	Dec 4	$0.49	$0.51	45%	0.96	$14.51	$19.49
15/16	18/19	Nov 13	$0.23	$0.27	40%	0.85	$15.27	$18.73
15/16	18/19	Dec 4	$0.25	$0.25	35%	1.00	$15.25	$18.75
15/16	19/20	Dec 4	$0.33	$0.67	40%	0.49	$15.17	$19.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.50	$18.50	Dec 4	$0.07	$0.93	23%	13.29
$16.50	$17.00	$17.50	Oct 30	$0.09	$0.41	39%	4.56
$17.00	$17.50	$18.00	Oct 30	$0.07	$0.43	30%	6.14
$17.50	$18.00	$18.50	Oct 30	$0.05	$0.45	19%	9.00
$16.00	$16.50	$17.00	Oct 30	$0.13	$0.37	38%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 30	$0.06	$0.44	28%	7.33
$16.00	$16.50	$17.00	Oct 30	$0.10	$0.40	38%	4.00
$16.50	$17.00	$17.50	Oct 30	$0.13	$0.37	40%	2.85
$15.00	$15.50	$16.00	Oct 30	$0.05	$0.45	15%	9.00
$15.50	$16.00	$16.50	Nov 13	$0.05	$0.45	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.82, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.50	1:2	Nov 27	-$0.82	$0.68
$16.00	$16.50	1:2	Oct 30	-$0.16	$0.34
$17.50	$18.50	1:2	Dec 4	-$0.34	$0.66
$19.00	$20.00	1:2	Dec 4	-$0.19	$0.81
$15.50	$16.00	1:2	Oct 30	-$0.43	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$17.00	1:2	Oct 30	-$0.11	$0.39
$16.00	$15.00	1:2	Nov 27	-$0.18	$0.82
$18.00	$17.50	1:2	Oct 30	-$0.43	$0.07
$17.50	$16.50	1:2	Nov 27	-$0.49	$0.51
$14.50	$14.00	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.54%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Dec 4	$0.93	0.46	4.2%	5.54%	9.77%	26	1
$17.50	Nov 27	$0.89	0.45	4.2%	5.30%	9.53%	42	73
$17.00	Nov 27	$1.10	0.51	1.2%	6.55%	7.80%	13	37
$18.00	Nov 27	$0.72	0.39	7.2%	4.29%	11.49%	11	81
$17.00	Nov 20	$1.08	0.51	1.2%	6.43%	7.68%	208	5.3K
$18.00	Nov 20	$0.70	0.39	7.2%	4.17%	11.38%	2	6.6K
$18.50	Dec 4	$0.59	0.34	10.2%	3.51%	13.70%	5	--
$19.00	Dec 4	$0.50	0.30	13.2%	2.98%	16.14%	13	--
$17.50	Nov 20	$0.85	0.44	4.2%	5.06%	9.29%	--	267
$18.50	Nov 20	$0.56	0.33	10.2%	3.34%	13.52%	3	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,846

Total Puts 1,260

Put/Call Ratio 0.26

Net Difference 3,586

Prior's Put/Call Breakdown

Total Calls 9,426

Total Puts 4,175

Put/Call Ratio 0.44

Net Difference 5,251

Prior 7-Day Put/Call Summary

Total Calls 49,423

Total Puts 32,982

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card