Tour v531
LYFT
LYFT INC Class A
$16.94 -2.81%
(10/23 15:06) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 15:06)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 15,603
Calls: 9,856 (63%)
Puts: 5,747 (37%)
Prior (10/22) 13,011
Calls: 6,189 (48%)
Puts: 6,822 (52%)
Current vs Prior +19.92%
Calls: +59.25% (Calls)
Puts: -15.76% (Puts)
Prior 7-Day Total 105,972
Calls: 55,276 (52%)
Puts: 50,696 (48%)
Prior 7-Day Average 15,138
Calls: 7,896 (52%)
Puts: 7,242 (48%)
Current vs Prior 7-Day Avg +3.07%
Calls: +24.81%
Puts: -20.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.24M
Calls: $803.6K (65%)
Puts: $436.1K (35%)
Prior (10/22) $1.61M
Calls: $1.26M (78%)
Puts: $351.9K (22%)
Current vs Prior -23.13%
Calls: -36.27%
Puts: +23.94%
Prior 7-Day Total $16.53M
Calls: $9.46M (57%)
Puts: $7.07M (43%)
Prior 7-Day Average $2.36M
Calls: $1.35M (57%)
Puts: $1.01M (43%)
Current vs Prior 7-Day Avg -47.51%
Calls: -40.53%
Puts: -56.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.58
Prior (10/22) 1.10
Current vs Prior -47.10%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -41.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 632,153
Calls: 344,566 (55%)
Puts: 287,587 (45%)
Prior (10/22) 627,811
Calls: 342,536 (55%)
Puts: 285,275 (45%)
Current vs Prior +0.69%
Prior 7-Day Total 4,094,233
Calls: 2,260,734 (55%)
Puts: 1,833,499 (45%)
Prior 7-Day Average 584,890
Calls: 322,962 (55%)
Puts: 261,928 (45%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.77% | 6.61%17.30% | 17.47%
Prior 4.19% | 7.34%16.12% | 17.61%
Current vs Prior +57.86% | +102.57%+7.29% | -0.79%
Prior 7-Day Avg 5.41% | 7.80%11.14% | 16.26%
Current vs 7-Day Avg +22.32% | +90.60%+55.24% | +7.44%
Prior 7-Day Eod 4.19% | 7.34%16.12% | 17.61%
Current vs 7-Day Eod +57.86% | +102.57%+7.29% | -0.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.51% | 7.71%
Calls: 17.02% | 8.45%
Puts: 150.00% | 6.98%
Prior 14.06% | 15.40%
Calls: 12.50% | 15.71%
Puts: 15.62% | 15.09%
Current vs Prior +493.95% | -49.94%
Prior 7-Day Avg 12.61% | 12.54%
Calls: 11.85% | 10.81%
Puts: 13.37% | 14.25%
Current vs 7-Day Avg +562.33% | -38.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($803.6K). Bullish P/C ratio of 0.58. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 300.400.43$0.427.1%2460.49698
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 201.251.34$1.306.9%2710.481.6K
$17.00Oct 300.450.49$0.478.5%3580.51261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 300.400.43$0.427.1%2460.49698
$17.50Nov 60.740.90$0.8219.5%520.45319
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 300.450.49$0.478.5%3580.51261
$16.00Nov 200.760.92$0.8419.0%1.5K0.355.9K
$16.00Dec 40.841.01$0.9318.3%100.3510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 232.222.65$2.4417.6%71.00205
$16.50Oct 230.210.49$0.3580.0%1201.00578
$14.00Oct 302.653.75$3.2034.4%11.0040
$15.00Oct 231.662.16$1.9126.2%280.95142
$15.00Oct 301.632.21$1.9230.2%260.93110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 232.233.95$3.0955.7%10.981
$18.00Oct 230.732.08$1.4195.7%--0.972.0K
$18.50Oct 231.252.35$1.8061.1%10.972
$17.50Oct 230.320.80$0.5685.7%450.9678
$20.00Oct 232.454.50$3.4858.9%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 12.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.020.06$0.04100.0%2.6K0.08911
$17.00Oct 230.000.05$0.03166.7%1.7K0.281.2K
$18.50Oct 230.000.02$0.01200.0%6160.03788
$17.50Oct 230.000.01$0.01100.0%5050.042.5K
$19.50Oct 300.000.05$0.03166.7%4840.05314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.760.92$0.8419.0%1.5K0.355.9K
$15.00Oct 300.010.06$0.03166.7%7110.06264
$17.00Oct 230.020.21$0.12158.3%3890.734.7K
$17.00Oct 300.450.49$0.478.5%3580.51261
$16.50Oct 300.220.27$0.2520.0%3350.33214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2535.3%, max 5879.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 23Nov 203554.7%67.0%5203.1%29243
$14.00Oct 23Nov 202653.3%66.0%3918.4%4114
$16.00Oct 23Dec 4839.3%61.0%1275.4%731.0K
$17.00Oct 23Nov 27115.4%61.4%88.1%1.7K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 23Dec 43554.7%59.4%5879.5%5120
$16.00Oct 23Dec 4839.3%61.0%1275.4%12538
$17.00Oct 23Dec 4115.4%55.7%107.2%3904.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.17, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Oct 30$0.12$0.38$0.1284%3.17$15.62
$16.00$17.50Dec 4$0.64$0.86$0.6465%1.34$16.64
$15.50$16.00Nov 6$0.20$0.30$0.2072%1.50$15.70
$16.00$16.50Nov 6$0.20$0.30$0.2067%1.50$16.20
$17.50$18.00Nov 27$0.12$0.38$0.1245%3.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Nov 20$0.50$0.50$0.5081%1.00$19.50
$18.00$17.50Oct 30$0.12$0.38$0.1281%3.17$17.88
$17.00$16.50Nov 6$0.10$0.40$0.1048%4.00$16.90
$18.00$16.50Nov 27$0.68$0.82$0.6860%1.21$17.32
$18.50$17.50Nov 6$0.55$0.45$0.5568%0.82$17.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.85, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Nov 20$0.28$0.28$0.2269%1.27$19.28
$19.00$19.50Nov 6$0.21$0.21$0.2972%0.72$19.21
$17.00$17.50Nov 13$0.33$0.33$0.1749%1.94$17.33
$17.50$20.00Dec 4$0.81$0.81$1.6952%0.48$18.31
$17.50$18.00Nov 6$0.25$0.25$0.2555%1.00$17.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Nov 6$0.37$0.37$0.1359%2.85$16.13
$16.00$15.50Nov 27$0.28$0.28$0.2264%1.27$15.72
$15.50$15.00Nov 6$0.23$0.23$0.2772%0.85$15.27
$14.50$14.00Nov 13$0.19$0.19$0.3180%0.61$14.31
$14.50$14.00Oct 30$0.13$0.13$0.3788%0.35$14.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.89% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 23$0.03$0.12$0.15$16.85$17.150.89%
$16.50Oct 23$0.35$0.01$0.36$16.14$16.862.13%
$17.50Oct 23$0.01$0.56$0.57$16.93$18.073.36%
$17.00Oct 30$0.42$0.47$0.89$16.11$17.895.25%
$16.50Oct 30$0.65$0.25$0.90$15.60$17.405.31%
$16.00Oct 23$0.94$0.11$1.05$14.95$17.056.20%
$16.00Oct 30$1.04$0.13$1.17$14.83$17.176.91%
$17.50Oct 30$0.20$0.98$1.18$16.32$18.686.97%
$18.00Oct 30$0.12$1.10$1.22$16.78$19.227.20%
$15.50Oct 30$1.16$0.14$1.30$14.20$16.807.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.35% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Oct 23$0.03$0.03$0.06$14.94$17.06
$19.00$15.00Oct 30$0.06$0.03$0.09$14.91$19.09
$20.00$15.00Oct 23$0.11$0.03$0.14$14.86$20.14
$17.00$16.00Oct 23$0.03$0.11$0.14$15.86$17.14
$20.00$15.00Oct 30$0.12$0.03$0.15$14.85$20.15
$18.00$15.00Oct 30$0.12$0.03$0.15$14.85$18.15
$19.00$16.00Oct 30$0.06$0.13$0.19$15.81$19.19
$19.00$15.50Oct 30$0.06$0.14$0.20$15.30$19.20
$19.00$14.50Oct 30$0.06$0.15$0.21$14.29$19.21
$20.00$16.00Oct 23$0.11$0.11$0.22$15.78$20.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Nov 6$0.36$0.1455%2.57$14.14$19.36
14/1420/20Nov 13$0.32$0.1856%1.78$14.18$19.82
14/1418/19Nov 13$0.33$0.1747%1.94$14.17$18.83
15/1620/20Nov 13$0.29$0.2147%1.38$15.21$19.79
15/1618/19Nov 27$0.31$0.1938%1.63$15.19$18.81
15/1618/19Nov 13$0.30$0.2038%1.50$15.20$18.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 0.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 23$0.30$0.2096%0.67
$18.00$18.50$19.00Nov 27$0.05$0.4512%9.00
$14.00$14.50$15.00Oct 23$0.06$0.4410%7.33
$17.00$17.50$18.00Oct 30$0.14$0.3630%2.57
$16.00$16.50$17.00Nov 13$0.09$0.4113%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 23$0.33$0.1791%0.52
$16.00$16.50$17.00Oct 30$0.10$0.4032%4.00
$16.00$16.50$17.00Oct 23$0.21$0.2954%1.38
$16.50$17.00$17.50Nov 13$0.06$0.4415%7.33
$14.50$15.00$15.50Nov 20$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.51, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Dec 4-$0.54$0.96
$16.00$16.501:2Oct 30-$0.26$0.24
$16.50$17.001:2Oct 30-$0.19$0.31
$15.00$15.501:2Oct 30-$0.40$0.10
$19.00$19.501:2Nov 20-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.501:2Oct 23-$0.51$0.49
$18.00$16.501:2Nov 27-$0.41$1.09
$15.50$15.001:2Nov 6-$0.10$0.40
$14.50$14.001:2Nov 13-$0.07$0.43
$16.00$15.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.49%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Dec 4$0.930.483.3%5.49%8.80%2--
$17.00Nov 20$1.130.520.3%6.67%7.02%1135.3K
$18.00Nov 27$0.720.406.3%4.25%10.51%--81
$18.00Nov 20$0.700.406.3%4.13%10.39%476.6K
$19.00Nov 20$0.450.3112.2%2.66%14.82%151.4K
$17.00Nov 6$1.000.530.3%5.90%6.26%109577
$17.50Nov 27$0.770.453.3%4.55%7.85%2057
$17.50Nov 20$0.760.463.3%4.49%7.79%110272
$17.00Nov 13$0.970.510.3%5.73%6.08%1284
$17.00Nov 27$0.970.510.3%5.73%6.08%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,856
Total Puts 5,747
Put/Call Ratio 0.58
Net Difference 4,109

Prior's Put/Call Breakdown

Total Calls 6,189
Total Puts 6,822
Put/Call Ratio 1.10
Net Difference -633

Prior 7-Day Put/Call Summary

Total Calls 55,276
Total Puts 50,696
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All