LYFT - Options Database

LYFT

LYFT INC Class A

$16.99 -2.55%

(10/22 18:07) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:03)

◀ 10/23 15:06 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 13,601

Calls: 9,426 (69%)

Puts: 4,175 (31%)

Prior (10/21) 11,552

Calls: 4,528 (39%)

Puts: 7,024 (61%)

Current vs Prior +17.74%

Calls: +108.17% (Calls)

Puts: -40.56% (Puts)

Prior 7-Day Total 77,059

Calls: 49,916 (65%)

Puts: 27,143 (35%)

Prior 7-Day Average 11,008

Calls: 7,130 (65%)

Puts: 3,877 (35%)

Current vs Prior 7-Day Avg +23.55%

Calls: +32.19%

Puts: +7.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $1.15M

Calls: $811.9K (71%)

Puts: $338.5K (29%)

Prior (10/21) $1.89M

Calls: $1.44M (76%)

Puts: $451.8K (24%)

Current vs Prior -39.21%

Calls: -43.64%

Puts: -25.06%

Prior 7-Day Total $9.41M

Calls: $6.27M (67%)

Puts: $3.13M (33%)

Prior 7-Day Average $1.34M

Calls: $896.2K (67%)

Puts: $447.8K (33%)

Current vs Prior 7-Day Avg -14.41%

Calls: -9.41%

Puts: -24.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 0.44

Prior (10/21) 1.55

Current vs Prior -71.45%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -23.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 632,153

Calls: 344,566 (55%)

Puts: 287,587 (45%)

Prior (10/21) 622,140

Calls: 341,820 (55%)

Puts: 280,320 (45%)

Current vs Prior +1.61%

Prior 7-Day Total 4,388,076

Calls: 2,419,671 (55%)

Puts: 1,968,405 (45%)

Prior 7-Day Average 626,868

Calls: 345,667 (55%)

Puts: 281,200 (45%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.12% | 6.71%15.72% | 17.01%

Prior 5.50% | 7.68%15.76% | 17.36%

Current vs Prior -43.30% | -12.62%-0.28% | -2.04%

Prior 7-Day Avg 5.01% | 7.31%7.55% | 15.37%

Current vs 7-Day Avg -37.71% | -8.25%+108.27% | +10.67%

Prior 7-Day Eod 5.50% | 7.68%16.12% | 17.61%

Current vs 7-Day Eod -43.30% | -12.62%-2.52% | -3.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.51% | 7.71%

Calls: 17.02% | 8.45%

Puts: 150.00% | 6.98%

Prior 11.24% | 13.34%

Calls: 8.20% | 10.00%

Puts: 14.29% | 16.67%

Current vs Prior +642.97% | -42.20%

Prior 7-Day Avg 24.09% | 10.98%

Calls: 15.33% | 9.54%

Puts: 32.85% | 12.41%

Current vs 7-Day Avg +246.72% | -29.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($811.9K). Extreme bullish P/C ratio of 0.44 - heavy call buying (9,426 calls vs 4,175 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	1.29	1.36	$1.33	5.3%	6	0.61	452
$16.00	Nov 20	1.73	1.84	$1.79	6.1%	439	0.67	4.2K
$15.50	Nov 13	1.94	2.09	$2.01	7.5%	2	0.73	6
$15.50	Nov 20	2.00	2.17	$2.09	8.1%	2	0.74	1
$17.50	Nov 6	0.81	0.88	$0.85	8.2%	50	0.46	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	0.74	0.76	$0.75	2.7%	1.1K	0.33	5.9K
$19.00	Nov 20	2.43	2.59	$2.51	6.4%	--	0.69	90
$17.50	Oct 30	0.71	0.76	$0.74	6.8%	12	0.67	1.3K
$17.00	Oct 30	0.41	0.44	$0.43	7.0%	342	0.49	261
$17.00	Nov 13	1.10	1.19	$1.15	7.8%	21	0.47	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.68, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 23	0.43	0.51	$0.47	17.0%	92	0.96	578
$17.50	Oct 30	0.21	0.25	$0.23	17.4%	376	0.33	520
$17.00	Oct 30	0.41	0.45	$0.43	9.3%	132	0.51	698
$16.50	Oct 30	0.68	0.74	$0.71	8.5%	52	0.69	220
$19.00	Nov 6	0.37	0.45	$0.41	19.5%	4	0.27	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 30	0.21	0.23	$0.22	9.1%	331	0.31	214
$17.00	Oct 30	0.41	0.44	$0.43	7.0%	342	0.49	261
$17.50	Oct 30	0.71	0.76	$0.74	6.8%	12	0.67	1.3K
$16.00	Nov 6	0.55	0.65	$0.60	16.7%	4	0.32	83
$16.50	Nov 6	0.74	0.89	$0.82	18.3%	2	0.39	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	2.77	3.10	$2.94	11.2%	4	0.99	47
$14.50	Oct 23	2.35	2.65	$2.50	12.0%	4	0.99	205
$14.00	Oct 30	2.85	3.25	$3.05	13.1%	1	0.96	40
$16.50	Oct 23	0.43	0.51	$0.47	17.0%	92	0.96	578
$15.00	Oct 23	1.91	2.21	$2.06	14.6%	27	0.94	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 23	0.48	0.60	$0.54	22.2%	33	1.00	78
$18.00	Oct 23	0.73	1.09	$0.91	39.6%	--	1.00	2.0K
$18.50	Oct 23	1.25	1.65	$1.45	27.6%	1	1.00	2
$19.50	Oct 23	2.23	3.70	$2.97	49.5%	1	1.00	1
$20.00	Oct 23	2.45	4.15	$3.30	51.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 10.7K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 30	0.05	0.07	$0.06	33.3%	2.6K	0.11	911
$17.00	Oct 23	0.02	0.11	$0.07	128.6%	1.6K	0.53	1.2K
$18.50	Oct 23	0.00	0.01	$0.01	100.0%	616	0.02	788
$17.50	Oct 23	0.00	0.01	$0.01	100.0%	505	0.04	2.5K
$19.50	Oct 30	0.00	0.04	$0.02	200.0%	484	0.04	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	0.74	0.76	$0.75	2.7%	1.1K	0.33	5.9K
$17.00	Oct 30	0.41	0.44	$0.43	7.0%	342	0.49	261
$16.50	Oct 30	0.21	0.23	$0.22	9.1%	331	0.31	214
$17.00	Oct 23	0.01	0.10	$0.06	150.0%	311	0.49	4.7K
$16.50	Oct 23	0.00	0.01	$0.01	100.0%	310	0.04	466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1702.1%, max 3699.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 23	Nov 27	2330.9%	61.3%	3699.6%	1	577
$15.50	Oct 23	Nov 20	1485.1%	62.7%	2267.4%	29	243
$17.00	Oct 23	Nov 27	76.0%	58.3%	30.4%	1.6K	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 23	Nov 27	1485.1%	57.7%	2475.8%	2	123
$17.00	Oct 23	Dec 4	76.0%	55.4%	37.2%	312	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.52, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Dec 4	$0.68	$1.82	$0.68	48%	2.68	$18.18
$16.00	$17.50	Dec 4	$0.77	$0.73	$0.77	66%	0.95	$16.77
$17.00	$17.50	Nov 27	$0.19	$0.31	$0.19	53%	1.63	$17.19
$15.50	$16.00	Nov 20	$0.30	$0.20	$0.30	74%	0.67	$15.80
$15.50	$16.00	Nov 13	$0.30	$0.20	$0.30	73%	0.67	$15.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Oct 23	$0.33	$0.17	$0.33	100%	0.52	$19.67
$20.00	$19.00	Nov 20	$0.59	$0.41	$0.59	78%	0.69	$19.41
$17.50	$17.00	Nov 13	$0.25	$0.25	$0.25	54%	1.00	$17.25
$16.50	$16.00	Nov 20	$0.18	$0.32	$0.18	40%	1.78	$16.32
$15.50	$15.00	Nov 27	$0.12	$0.38	$0.12	28%	3.17	$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.32, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 30	$0.20	$0.20	$0.30	49%	0.67	$17.20
$18.50	$19.00	Nov 27	$0.16	$0.16	$0.34	64%	0.47	$18.66
$18.50	$19.00	Nov 13	$0.14	$0.14	$0.36	67%	0.39	$18.64
$19.00	$19.50	Nov 20	$0.13	$0.13	$0.37	69%	0.35	$19.13
$18.00	$18.50	Nov 13	$0.17	$0.17	$0.33	60%	0.52	$18.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.12	$0.12	$0.38	88%	0.32	$14.38
$16.00	$15.50	Nov 20	$0.22	$0.22	$0.28	67%	0.79	$15.78
$16.00	$15.50	Nov 27	$0.20	$0.20	$0.30	66%	0.67	$15.80
$16.50	$16.00	Nov 6	$0.22	$0.22	$0.28	61%	0.79	$16.28
$14.50	$14.00	Nov 13	$0.10	$0.10	$0.40	84%	0.25	$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 23	Oct 30	$0.36	76.0%	44.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 23	Oct 30	$0.37	76.0%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.77% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 23	$0.07	$0.06	$0.13	$16.87	$17.13	0.77%
$16.50	Oct 23	$0.47	$0.01	$0.48	$16.02	$16.98	2.83%
$17.50	Oct 23	$0.01	$0.54	$0.55	$16.95	$18.05	3.24%
$17.00	Oct 30	$0.43	$0.43	$0.86	$16.14	$17.86	5.06%
$18.00	Oct 23	$0.01	$0.91	$0.92	$17.08	$18.92	5.41%
$16.50	Oct 30	$0.71	$0.22	$0.93	$15.57	$17.43	5.47%
$17.50	Oct 30	$0.23	$0.74	$0.97	$16.53	$18.47	5.71%
$16.00	Oct 23	$0.95	$0.07	$1.02	$14.98	$17.02	6.00%
$18.00	Oct 30	$0.13	$1.08	$1.21	$16.79	$19.21	7.12%
$16.00	Oct 30	$1.15	$0.11	$1.26	$14.74	$17.26	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.65% of stock, avg 7.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.50	Oct 30	$0.06	$0.05	$0.11	$15.39	$19.11
$18.50	$15.50	Oct 30	$0.06	$0.05	$0.11	$15.39	$18.61
$18.50	$16.00	Oct 30	$0.06	$0.11	$0.17	$15.83	$18.67
$19.00	$16.00	Oct 30	$0.06	$0.11	$0.17	$15.83	$19.17
$18.00	$15.50	Oct 30	$0.13	$0.05	$0.18	$15.32	$18.18
$18.50	$14.50	Oct 30	$0.06	$0.15	$0.21	$14.29	$18.71
$19.00	$14.50	Oct 30	$0.06	$0.15	$0.21	$14.29	$19.21
$18.00	$16.00	Oct 30	$0.13	$0.11	$0.24	$15.76	$18.24
$18.00	$14.50	Oct 30	$0.13	$0.15	$0.28	$14.22	$18.28
$18.50	$16.50	Oct 30	$0.06	$0.22	$0.28	$16.22	$18.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.33, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	19/20	Nov 20	$0.35	$0.15	36%	2.33	$15.65	$19.35
14/14	18/18	Oct 30	$0.22	$0.28	55%	0.79	$14.28	$17.72
14/14	18/19	Nov 13	$0.24	$0.26	51%	0.92	$14.26	$18.74
16/16	18/19	Nov 13	$0.32	$0.18	34%	1.78	$15.68	$18.82
14/15	19/20	Nov 20	$0.25	$0.25	48%	1.00	$14.75	$19.25
16/16	19/20	Nov 27	$0.31	$0.19	35%	1.63	$15.69	$19.31
14/15	18/19	Nov 13	$0.25	$0.25	46%	1.00	$14.75	$18.75
16/16	18/19	Nov 6	$0.30	$0.20	35%	1.50	$15.70	$18.80
15/16	19/20	Nov 20	$0.25	$0.25	42%	1.00	$15.25	$19.25
15/16	18/19	Nov 13	$0.26	$0.24	40%	1.08	$15.24	$18.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 23	$0.06	$0.44	50%	7.33
$16.50	$17.00	$17.50	Oct 23	$0.34	$0.16	92%	0.47
$16.50	$17.00	$17.50	Oct 30	$0.08	$0.42	36%	5.25
$16.00	$16.50	$17.00	Oct 23	$0.08	$0.42	34%	5.25
$17.00	$17.50	$18.00	Oct 30	$0.10	$0.40	31%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 23	$0.43	$0.07	96%	0.16
$15.50	$16.00	$16.50	Oct 30	$0.05	$0.45	22%	9.00
$16.50	$17.00	$17.50	Oct 30	$0.10	$0.40	36%	4.00
$16.00	$16.50	$17.00	Oct 23	$0.11	$0.39	36%	3.55
$16.00	$16.50	$17.00	Oct 30	$0.10	$0.40	32%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.17, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.50	1:2	Dec 4	-$0.37	$1.13
$16.50	$17.00	1:2	Oct 30	-$0.15	$0.35
$16.00	$16.50	1:2	Oct 30	-$0.27	$0.23
$15.50	$16.00	1:2	Oct 23	-$0.35	$0.15
$18.50	$19.00	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 27	-$0.17	$1.33
$18.00	$17.50	1:2	Oct 23	-$0.17	$0.33
$17.50	$17.00	1:2	Oct 30	-$0.12	$0.38
$18.50	$18.00	1:2	Oct 23	-$0.37	$0.13
$17.00	$16.00	1:2	Dec 4	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.06%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Dec 4	$1.03	0.48	3.0%	6.06%	9.06%	2	--
$18.00	Nov 27	$0.80	0.41	5.9%	4.71%	10.65%	--	81
$17.50	Nov 27	$0.97	0.47	3.0%	5.71%	8.71%	20	57
$17.50	Nov 20	$0.96	0.48	3.0%	5.65%	8.65%	110	272
$18.00	Nov 20	$0.78	0.42	5.9%	4.59%	10.54%	47	6.6K
$18.50	Nov 27	$0.64	0.36	8.9%	3.77%	12.65%	2	54
$17.00	Nov 20	$1.17	0.54	0.1%	6.89%	6.95%	111	5.3K
$18.50	Nov 20	$0.62	0.36	8.9%	3.65%	12.54%	2	77
$17.00	Nov 27	$1.15	0.53	0.1%	6.77%	6.83%	--	37
$19.00	Nov 20	$0.50	0.31	11.8%	2.94%	14.77%	15	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,426

Total Puts 4,175

Put/Call Ratio 0.44

Net Difference 5,251

Prior's Put/Call Breakdown

Total Calls 4,528

Total Puts 7,024

Put/Call Ratio 1.55

Net Difference -2,496

Prior 7-Day Put/Call Summary

Total Calls 49,916

Total Puts 27,143

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card